Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wasko Ord Share Price (0LU8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.71on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LU8 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.71
Open: 0.00
ISIN: PLHOGA000041
Day's Range 0.00 - 0.00
52wk Range: 1.63 - 2.48
Market Capitalisation: 156m
VWAP: 0.00
Shares in Issue: 91m

Recent Trades History Wasko Ord (0LU8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wasko Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.001.710
17th Jul 2018 (Tue)0.000.000.001.710
16th Jul 2018 (Mon)0.000.000.001.710
13th Jul 2018 (Fri)0.000.000.001.710
12th Jul 2018 (Thu)0.000.000.001.710
11th Jul 2018 (Wed)0.000.000.001.710
10th Jul 2018 (Tue)0.000.000.001.710
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.710
28th Jun 2018 (Thu)0.000.000.001.710
27th Jun 2018 (Wed)0.000.000.001.710
26th Jun 2018 (Tue)0.000.000.001.710
25th Jun 2018 (Mon)0.000.000.001.710
22nd Jun 2018 (Fri)0.000.000.001.710
21st Jun 2018 (Thu)0.000.000.001.710
20th Jun 2018 (Wed)0.000.000.001.710
19th Jun 2018 (Tue)0.000.000.001.710

News about Wasko Ord (0LU8)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered