Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wasko Ord Share Price (0LU8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.87on 18-05-2018 at 16:30:00
Change 1.87 -3.21%
Buy 0.00
Sell 0.00
Buy / Sell 0LU8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: PLHOGA000041
Day's Range 0.00 - 0.00
52wk Range: 1.87 - 2.48
Market Capitalisation: 171m
VWAP: 0.00
Shares in Issue: 91m

Recent Trades History Wasko Ord (0LU8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wasko Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.920
16th May 2018 (Wed)0.000.000.001.950
15th May 2018 (Tue)0.000.000.001.980
14th May 2018 (Mon)0.000.000.001.980
11th May 2018 (Fri)0.000.000.002.060
10th May 2018 (Thu)0.000.000.002.090
9th May 2018 (Wed)0.000.000.002.070
8th May 2018 (Tue)0.000.000.002.140
7th May 2018 (Mon)0.000.000.002.140
4th May 2018 (Fri)0.000.000.002.140
3rd May 2018 (Thu)0.000.000.002.100
2nd May 2018 (Wed)0.000.000.002.100
1st May 2018 (Tue)0.000.000.002.160
27th Apr 2018 (Fri)0.000.000.002.090
26th Apr 2018 (Thu)0.000.000.002.070
25th Apr 2018 (Wed)0.000.000.002.070
24th Apr 2018 (Tue)0.000.000.002.030
23rd Apr 2018 (Mon)0.000.000.002.040
20th Apr 2018 (Fri)0.000.000.002.000

News about Wasko Ord (0LU8)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered