Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helio Ord Share Price (0LU6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.60on 18-05-2018 at 16:30:00
Change 11.60 -4.31%
Buy 0.00
Sell 0.00
Buy / Sell 0LU6 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: PLHELIO00014
Day's Range 0.00 - 0.00
52wk Range: 10.70 - 14.50
Market Capitalisation: 58m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Helio Ord (0LU6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Helio Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0011.600
16th May 2018 (Wed)0.000.000.0011.150
15th May 2018 (Tue)0.000.000.0011.900
14th May 2018 (Mon)0.000.000.0011.900
11th May 2018 (Fri)0.000.000.0011.900
10th May 2018 (Thu)0.000.000.0011.950
9th May 2018 (Wed)0.000.000.0011.800
8th May 2018 (Tue)0.000.000.0012.900
7th May 2018 (Mon)0.000.000.0012.900
4th May 2018 (Fri)0.000.000.0012.900
3rd May 2018 (Thu)0.000.000.0013.200
2nd May 2018 (Wed)0.000.000.0013.200
1st May 2018 (Tue)0.000.000.0013.000
27th Apr 2018 (Fri)0.000.000.0012.750
26th Apr 2018 (Thu)0.000.000.0013.200
25th Apr 2018 (Wed)0.000.000.0013.200
24th Apr 2018 (Tue)0.000.000.0013.200
23rd Apr 2018 (Mon)0.000.000.0012.850
20th Apr 2018 (Fri)0.000.000.0012.950

News about Helio Ord (0LU6)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered