Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alchemia Ord Share Price (0LU2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.16on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LU2 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.16
Open: 0.00
ISIN: PLGRBRN00012
Day's Range 0.00 - 0.00
52wk Range: 4.06 - 4.69
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Alchemia Ord (0LU2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alchemia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.004.160
14th Aug 2018 (Tue)0.000.000.004.160
13th Aug 2018 (Mon)0.000.000.004.160
10th Aug 2018 (Fri)0.000.000.004.160
9th Aug 2018 (Thu)0.000.000.004.160
8th Aug 2018 (Wed)0.000.000.004.160
7th Aug 2018 (Tue)0.000.000.004.160
6th Aug 2018 (Mon)0.000.000.004.160
3rd Aug 2018 (Fri)0.000.000.004.160
2nd Aug 2018 (Thu)0.000.000.004.160
1st Aug 2018 (Wed)0.000.000.004.160
31st Jul 2018 (Tue)0.000.000.004.160
30th Jul 2018 (Mon)0.000.000.004.160
27th Jul 2018 (Fri)0.000.000.004.160
26th Jul 2018 (Thu)0.000.000.004.160
25th Jul 2018 (Wed)0.000.000.004.160
24th Jul 2018 (Tue)0.000.000.004.160
23rd Jul 2018 (Mon)0.000.000.004.160
20th Jul 2018 (Fri)0.000.000.004.160
19th Jul 2018 (Thu)0.000.000.004.160
18th Jul 2018 (Wed)0.000.000.004.160
17th Jul 2018 (Tue)0.000.000.004.160
16th Jul 2018 (Mon)0.000.000.004.160

News about Alchemia Ord (0LU2)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered