Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alchemia Ord Share Price (0LU2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.16on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LU2 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.16
Open: 0.00
ISIN: PLGRBRN00012
Day's Range 0.00 - 0.00
52wk Range: 4.06 - 4.69
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Alchemia Ord (0LU2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alchemia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.004.160
12th Nov 2018 (Mon)0.000.000.004.160
9th Nov 2018 (Fri)0.000.000.004.160
8th Nov 2018 (Thu)0.000.000.004.160
7th Nov 2018 (Wed)0.000.000.004.160
6th Nov 2018 (Tue)0.000.000.004.160
5th Nov 2018 (Mon)0.000.000.004.160
2nd Nov 2018 (Fri)0.000.000.004.160
1st Nov 2018 (Thu)0.000.000.004.160
31st Oct 2018 (Wed)0.000.000.004.160
30th Oct 2018 (Tue)0.000.000.004.160
29th Oct 2018 (Mon)0.000.000.004.160
26th Oct 2018 (Fri)0.000.000.004.160
25th Oct 2018 (Thu)0.000.000.004.160
24th Oct 2018 (Wed)0.000.000.004.160
23rd Oct 2018 (Tue)0.000.000.004.160
22nd Oct 2018 (Mon)0.000.000.004.160
19th Oct 2018 (Fri)0.000.000.004.160
18th Oct 2018 (Thu)0.000.000.004.160
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.004.160
15th Oct 2018 (Mon)0.000.000.004.160

News about Alchemia Ord (0LU2)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered