Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alchemia Ord Share Price (0LU2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.17on 22-05-2018 at 16:30:00
Change 0.00 -0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0LU2 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.17
Open: 0.00
ISIN: PLGRBRN00012
Day's Range 0.00 - 0.00
52wk Range: 4.06 - 4.69
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Alchemia Ord (0LU2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alchemia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.004.160
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.004.060
16th May 2018 (Wed)0.000.000.004.060
15th May 2018 (Tue)0.000.000.004.160
14th May 2018 (Mon)0.000.000.004.160
11th May 2018 (Fri)0.000.000.004.160
10th May 2018 (Thu)0.000.000.004.160
9th May 2018 (Wed)0.000.000.004.170
8th May 2018 (Tue)0.000.000.004.160
7th May 2018 (Mon)0.000.000.004.160
4th May 2018 (Fri)0.000.000.004.160
3rd May 2018 (Thu)0.000.000.004.100
2nd May 2018 (Wed)0.000.000.004.100
1st May 2018 (Tue)0.000.000.004.170
27th Apr 2018 (Fri)0.000.000.004.170
26th Apr 2018 (Thu)0.000.000.004.150
25th Apr 2018 (Wed)0.000.000.004.100
24th Apr 2018 (Tue)0.000.000.004.160
23rd Apr 2018 (Mon)0.000.000.004.160

News about Alchemia Ord (0LU2)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered