Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pfleiderer Grou Share Price (0LU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.963on 17-01-2019 at 8:15:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LU1 Shares
Last Trade:
Day's Volume: 0
Last Close: 36.963
Open: 0.00
ISIN: PLZPW0000017
Day's Range 0.00 - 0.00
52wk Range: 34.05 - 39.15
Market Capitalisation: 1,913m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Pfleiderer Grou (0LU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pfleiderer Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0036.9630
15th Jan 2019 (Tue)0.000.000.0036.9630
14th Jan 2019 (Mon)0.000.000.0036.9630
11th Jan 2019 (Fri)0.000.000.0036.9630
10th Jan 2019 (Thu)0.000.000.0036.9630
9th Jan 2019 (Wed)0.000.000.0036.9630
8th Jan 2019 (Tue)0.000.000.0036.9630
7th Jan 2019 (Mon)0.000.000.0036.9630
4th Jan 2019 (Fri)0.000.000.0036.9630
3rd Jan 2019 (Thu)0.000.000.0036.9630
2nd Jan 2019 (Wed)0.000.000.0036.9630
1st Jan 2019 (Tue)0.000.000.0036.9630
31st Dec 2018 (Mon)0.000.000.0036.9630
28th Dec 2018 (Fri)0.000.000.0036.9630
27th Dec 2018 (Thu)0.000.000.0036.9630
26th Dec 2018 (Wed)0.000.000.0036.9630
25th Dec 2018 (Tue)0.000.000.0036.9630
24th Dec 2018 (Mon)0.000.000.0036.9630
21st Dec 2018 (Fri)0.000.000.0036.9630
20th Dec 2018 (Thu)0.000.000.0036.9630
19th Dec 2018 (Wed)0.000.000.0036.9630
18th Dec 2018 (Tue)0.000.000.0036.9630
17th Dec 2018 (Mon)0.000.000.0036.9630

News about Pfleiderer Grou (0LU1)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered