Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pfleiderer Grou Share Price (0LU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.963on 17-07-2018 at 12:10:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LU1 Shares
Last Trade:
Day's Volume: 0
Last Close: 36.963
Open: 0.00
ISIN: PLZPW0000017
Day's Range 0.00 - 0.00
52wk Range: 33.75 - 43.316
Market Capitalisation: 2,192m
VWAP: 0.00
Shares in Issue: 59m

Recent Trades History Pfleiderer Grou (0LU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pfleiderer Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0036.9630
13th Jul 2018 (Fri)0.000.000.0036.9630
12th Jul 2018 (Thu)0.000.000.0036.9630
11th Jul 2018 (Wed)0.000.000.0036.9630
10th Jul 2018 (Tue)0.000.000.0036.9630
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0036.9630
28th Jun 2018 (Thu)0.000.000.0036.9630
27th Jun 2018 (Wed)0.000.000.0036.9630
26th Jun 2018 (Tue)0.000.000.0036.9630
25th Jun 2018 (Mon)0.000.000.0036.9630
22nd Jun 2018 (Fri)0.000.000.0036.9630
21st Jun 2018 (Thu)0.000.000.0036.9630
20th Jun 2018 (Wed)0.000.000.0036.9630
19th Jun 2018 (Tue)0.000.000.0036.9630
18th Jun 2018 (Mon)0.000.000.0036.9630

News about Pfleiderer Grou (0LU1)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered