Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pfleiderer Grou Share Price (0LU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.963on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LU1 Shares
Last Trade:
Day's Volume: 0
Last Close: 36.963
Open: 0.00
ISIN: PLZPW0000017
Day's Range 0.00 - 0.00
52wk Range: 33.75 - 43.316
Market Capitalisation: 1,913m
VWAP: 0.00
Shares in Issue: 52m

Recent Trades History Pfleiderer Grou (0LU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pfleiderer Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0036.9630
19th Oct 2018 (Fri)0.000.000.0036.9630
18th Oct 2018 (Thu)0.000.000.0036.9630
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0036.9630
15th Oct 2018 (Mon)0.000.000.0036.9630
12th Oct 2018 (Fri)0.000.000.0036.9630
11th Oct 2018 (Thu)0.000.000.0036.9630
10th Oct 2018 (Wed)0.000.000.0036.9630
9th Oct 2018 (Tue)0.000.000.0036.9630
8th Oct 2018 (Mon)0.000.000.0036.9630
5th Oct 2018 (Fri)0.000.000.0036.9630
4th Oct 2018 (Thu)0.000.000.0036.9630
3rd Oct 2018 (Wed)0.000.000.0036.9630
2nd Oct 2018 (Tue)0.000.000.0036.9630
1st Oct 2018 (Mon)0.000.000.0036.9630
28th Sep 2018 (Fri)0.000.000.0036.9630
27th Sep 2018 (Thu)0.000.000.0036.9630
26th Sep 2018 (Wed)0.000.000.0036.9630
25th Sep 2018 (Tue)0.000.000.0036.9630
24th Sep 2018 (Mon)0.000.000.0036.9630

News about Pfleiderer Grou (0LU1)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered