Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pfleiderer Grou Share Price (0LU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.50on 24-04-2018 at 16:30:00
Change 0.00 -0.13%
Buy 0.00
Sell 0.00
Buy / Sell 0LU1 Shares
Last Trade: Unknown 7,593 at 36.50
Day's Volume: 0
Last Close: 37.50
Open: 0.00
ISIN: PLZPW0000017
Day's Range 0.00 - 0.00
52wk Range: 33.75 - 43.316
Market Capitalisation: 2,224m
VWAP: 0.00
Shares in Issue: 59m

Recent Trades History Pfleiderer Grou (0LU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,59336.5016:35:27 - 21-Nov-17
Unknown*7,59336.5016:35:27 - 21-Nov-17
Unknown*7,59336.5016:35:27 - 21-Nov-17
Unknown*7,59336.5016:35:27 - 21-Nov-17

Share Price History for Pfleiderer Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.300
5th Apr 2018 (Thu)0.000.000.0037.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.000
29th Mar 2018 (Thu)0.000.000.0037.000
28th Mar 2018 (Wed)0.000.000.0037.000
27th Mar 2018 (Tue)0.000.000.0037.400
26th Mar 2018 (Mon)0.000.000.0036.550

News about Pfleiderer Grou (0LU1)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered