Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Es System Ord Share Price (0LTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.84on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTN Shares
Last Trade:
Day's Volume: 0
Last Close: 2.84
Open: 0.00
ISIN: PLESSYS00030
Day's Range 0.00 - 0.00
52wk Range: 2.50 - 2.98
Market Capitalisation: 122m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Es System Ord (0LTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Es System Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.002.840
19th Oct 2018 (Fri)0.000.000.002.840
18th Oct 2018 (Thu)0.000.000.002.840
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.840
15th Oct 2018 (Mon)0.000.000.002.840
12th Oct 2018 (Fri)0.000.000.002.840
11th Oct 2018 (Thu)0.000.000.002.840
10th Oct 2018 (Wed)0.000.000.002.840
9th Oct 2018 (Tue)0.000.000.002.840
8th Oct 2018 (Mon)0.000.000.002.840
5th Oct 2018 (Fri)0.000.000.002.840
4th Oct 2018 (Thu)0.000.000.002.840
3rd Oct 2018 (Wed)0.000.000.002.840
2nd Oct 2018 (Tue)0.000.000.002.840
1st Oct 2018 (Mon)0.000.000.002.840
28th Sep 2018 (Fri)0.000.000.002.840
27th Sep 2018 (Thu)0.000.000.002.840
26th Sep 2018 (Wed)0.000.000.002.840
25th Sep 2018 (Tue)0.000.000.002.840
24th Sep 2018 (Mon)0.000.000.002.840

News about Es System Ord (0LTN)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered