Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Es System Ord Share Price (0LTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.84on 18-05-2018 at 16:30:00
Change 2.84 1.41%
Buy 0.00
Sell 0.00
Buy / Sell 0LTN Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: PLESSYS00030
Day's Range 0.00 - 0.00
52wk Range: 2.50 - 2.98
Market Capitalisation: 122m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Es System Ord (0LTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Es System Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.960
16th May 2018 (Wed)0.000.000.002.960
15th May 2018 (Tue)0.000.000.002.960
14th May 2018 (Mon)0.000.000.002.960
11th May 2018 (Fri)0.000.000.002.960
10th May 2018 (Thu)0.000.000.002.960
9th May 2018 (Wed)0.000.000.002.980
8th May 2018 (Tue)0.000.000.002.960
7th May 2018 (Mon)0.000.000.002.960
4th May 2018 (Fri)0.000.000.002.960
3rd May 2018 (Thu)0.000.000.002.960
2nd May 2018 (Wed)0.000.000.002.960
1st May 2018 (Tue)0.000.000.002.960
27th Apr 2018 (Fri)0.000.000.002.900
26th Apr 2018 (Thu)0.000.000.002.920
25th Apr 2018 (Wed)0.000.000.002.920
24th Apr 2018 (Tue)0.000.000.002.920
23rd Apr 2018 (Mon)0.000.000.002.940
20th Apr 2018 (Fri)0.000.000.002.940

News about Es System Ord (0LTN)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered