Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Es System Ord Share Price (0LTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.84on 22-01-2019 at 8:18:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTN Shares
Last Trade:
Day's Volume: 0
Last Close: 2.84
Open: 0.00
ISIN: PLESSYS00030
Day's Range 0.00 - 0.00
52wk Range: 2.50 - 2.98
Market Capitalisation: 122m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Es System Ord (0LTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Es System Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.002.840
18th Jan 2019 (Fri)0.000.000.002.840
17th Jan 2019 (Thu)0.000.000.002.840
16th Jan 2019 (Wed)0.000.000.002.840
15th Jan 2019 (Tue)0.000.000.002.840
14th Jan 2019 (Mon)0.000.000.002.840
11th Jan 2019 (Fri)0.000.000.002.840
10th Jan 2019 (Thu)0.000.000.002.840
9th Jan 2019 (Wed)0.000.000.002.840
8th Jan 2019 (Tue)0.000.000.002.840
7th Jan 2019 (Mon)0.000.000.002.840
4th Jan 2019 (Fri)0.000.000.002.840
3rd Jan 2019 (Thu)0.000.000.002.840
2nd Jan 2019 (Wed)0.000.000.002.840
1st Jan 2019 (Tue)0.000.000.002.840
31st Dec 2018 (Mon)0.000.000.002.840
28th Dec 2018 (Fri)0.000.000.002.840
27th Dec 2018 (Thu)0.000.000.002.840
26th Dec 2018 (Wed)0.000.000.002.840
25th Dec 2018 (Tue)0.000.000.002.840
24th Dec 2018 (Mon)0.000.000.002.840

News about Es System Ord (0LTN)

FTSE 100 Latest
Value6,944.48
Change-26.11

Login to your account

Forgot Password?

Not Registered