Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Es System Ord Share Price (0LTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.84on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.84
Open: 0.00
ISIN: PLESSYS00030
Day's Range 0.00 - 0.00
52wk Range: 2.84 - 2.84
Market Capitalisation: 122m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Es System Ord (0LTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Es System Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.002.840
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.840
17th May 2019 (Fri)0.000.000.002.840
16th May 2019 (Thu)0.000.000.002.840
15th May 2019 (Wed)0.000.000.002.840
14th May 2019 (Tue)0.000.000.002.840
13th May 2019 (Mon)0.000.000.002.840
10th May 2019 (Fri)0.000.000.002.840
9th May 2019 (Thu)0.000.000.002.840
8th May 2019 (Wed)0.000.000.002.840
7th May 2019 (Tue)0.000.000.002.840
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.002.840
2nd May 2019 (Thu)0.000.000.002.840
1st May 2019 (Wed)0.000.000.002.840
30th Apr 2019 (Tue)0.000.000.002.840
29th Apr 2019 (Mon)0.000.000.002.840
26th Apr 2019 (Fri)0.000.000.002.840
25th Apr 2019 (Thu)0.000.000.002.840
24th Apr 2019 (Wed)0.000.000.002.840
23rd Apr 2019 (Tue)0.000.000.002.840

News about Es System Ord (0LTN)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered