Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Es System Ord Share Price (0LTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.84on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTN Shares
Last Trade:
Day's Volume: 0
Last Close: 2.84
Open: 0.00
ISIN: PLESSYS00030
Day's Range 0.00 - 0.00
52wk Range: 2.50 - 2.98
Market Capitalisation: 122m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Es System Ord (0LTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Es System Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.002.840
17th Jul 2018 (Tue)0.000.000.002.840
16th Jul 2018 (Mon)0.000.000.002.840
13th Jul 2018 (Fri)0.000.000.002.840
12th Jul 2018 (Thu)0.000.000.002.840
11th Jul 2018 (Wed)0.000.000.002.840
10th Jul 2018 (Tue)0.000.000.002.840
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.840
28th Jun 2018 (Thu)0.000.000.002.840
27th Jun 2018 (Wed)0.000.000.002.840
26th Jun 2018 (Tue)0.000.000.002.840
25th Jun 2018 (Mon)0.000.000.002.840
22nd Jun 2018 (Fri)0.000.000.002.840
21st Jun 2018 (Thu)0.000.000.002.840
20th Jun 2018 (Wed)0.000.000.002.840
19th Jun 2018 (Tue)0.000.000.002.840

News about Es System Ord (0LTN)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered