Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Es System Ord Share Price (0LTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.84on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTN Shares
Last Trade:
Day's Volume: 0
Last Close: 2.84
Open: 0.00
Day's Range 0.00 - 0.00
52wk Range: 2.50 - 2.98
Market Capitalisation: 122m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Es System Ord (0LTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Es System Ord

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)
17th Jul 2018 (Tue)
16th Jul 2018 (Mon)
13th Jul 2018 (Fri)
12th Jul 2018 (Thu)
11th Jul 2018 (Wed)
10th Jul 2018 (Tue)
9th Jul 2018 (Mon)
6th Jul 2018 (Fri)
5th Jul 2018 (Thu)
4th Jul 2018 (Wed)
3rd Jul 2018 (Tue)
2nd Jul 2018 (Mon)
29th Jun 2018 (Fri)
28th Jun 2018 (Thu)
27th Jun 2018 (Wed)
26th Jun 2018 (Tue)
25th Jun 2018 (Mon)
22nd Jun 2018 (Fri)
21st Jun 2018 (Thu)
20th Jun 2018 (Wed)
19th Jun 2018 (Tue)

News about Es System Ord (0LTN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered