Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energoinstal Or Share Price (0LTH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.95on 20-04-2018 at 16:30:00
Change 0.00 1.05%
Buy 0.00
Sell 0.00
Buy / Sell 0LTH Shares
Last Trade:
Day's Volume: 0
Last Close: 0.95
Open: 0.00
ISIN: PLERGIN00015
Day's Range 0.00 - 0.00
52wk Range: 0.91 - 1.80
Market Capitalisation: 17m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Energoinstal Or (0LTH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Energoinstal Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.020
5th Apr 2018 (Thu)0.000.000.001.050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.010
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.120
29th Mar 2018 (Thu)0.000.000.001.120
28th Mar 2018 (Wed)0.000.000.001.140
27th Mar 2018 (Tue)0.000.000.001.130
26th Mar 2018 (Mon)0.000.000.001.100
23rd Mar 2018 (Fri)0.000.000.001.090
22nd Mar 2018 (Thu)0.000.000.001.080
21st Mar 2018 (Wed)0.000.000.001.200

News about Energoinstal Or (0LTH)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered