Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energoinstal Or Share Price (0LTH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.93on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTH Shares
Last Trade:
Day's Volume: 0
Last Close: 0.93
Open: 0.00
ISIN: PLERGIN00015
Day's Range 0.00 - 0.00
52wk Range: 0.78 - 1.80
Market Capitalisation: 17m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Energoinstal Or (0LTH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Energoinstal Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.000.930
13th Aug 2018 (Mon)0.000.000.000.930
10th Aug 2018 (Fri)0.000.000.000.930
9th Aug 2018 (Thu)0.000.000.000.930
8th Aug 2018 (Wed)0.000.000.000.930
7th Aug 2018 (Tue)0.000.000.000.930
6th Aug 2018 (Mon)0.000.000.000.930
3rd Aug 2018 (Fri)0.000.000.000.930
2nd Aug 2018 (Thu)0.000.000.000.930
1st Aug 2018 (Wed)0.000.000.000.930
31st Jul 2018 (Tue)0.000.000.000.930
30th Jul 2018 (Mon)0.000.000.000.930
27th Jul 2018 (Fri)0.000.000.000.930
26th Jul 2018 (Thu)0.000.000.000.930
25th Jul 2018 (Wed)0.000.000.000.930
24th Jul 2018 (Tue)0.000.000.000.930
23rd Jul 2018 (Mon)0.000.000.000.930
20th Jul 2018 (Fri)0.000.000.000.930
19th Jul 2018 (Thu)0.000.000.000.930
18th Jul 2018 (Wed)0.000.000.000.930
17th Jul 2018 (Tue)0.000.000.000.930
16th Jul 2018 (Mon)0.000.000.000.930

News about Energoinstal Or (0LTH)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered