Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energoaparatura Share Price (0LTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.28on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTF Shares
Last Trade:
Day's Volume: 0
Last Close: 1.28
Open: 0.00
ISIN: PLENAP000010
Day's Range 0.00 - 0.00
52wk Range: 1.15 - 1.33
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Energoaparatura (0LTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Energoaparatura

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.280
15th Jan 2019 (Tue)0.000.000.001.280
14th Jan 2019 (Mon)0.000.000.001.280
11th Jan 2019 (Fri)0.000.000.001.280
10th Jan 2019 (Thu)0.000.000.001.280
9th Jan 2019 (Wed)0.000.000.001.280
8th Jan 2019 (Tue)0.000.000.001.280
7th Jan 2019 (Mon)0.000.000.001.280
4th Jan 2019 (Fri)0.000.000.001.280
3rd Jan 2019 (Thu)0.000.000.001.280
2nd Jan 2019 (Wed)0.000.000.001.280
1st Jan 2019 (Tue)0.000.000.001.280
31st Dec 2018 (Mon)0.000.000.001.280
28th Dec 2018 (Fri)0.000.000.001.280
27th Dec 2018 (Thu)0.000.000.001.280
26th Dec 2018 (Wed)0.000.000.001.280
25th Dec 2018 (Tue)0.000.000.001.280
24th Dec 2018 (Mon)0.000.000.001.280
21st Dec 2018 (Fri)0.000.000.001.280
20th Dec 2018 (Thu)0.000.000.001.280
19th Dec 2018 (Wed)0.000.000.001.280
18th Dec 2018 (Tue)0.000.000.001.280
17th Dec 2018 (Mon)0.000.000.001.280

News about Energoaparatura (0LTF)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered