Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energoaparatura Share Price (0LTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.28on 21-09-2018 at 14:17:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTF Shares
Last Trade:
Day's Volume: 0
Last Close: 1.28
Open: 0.00
ISIN: PLENAP000010
Day's Range 0.00 - 0.00
52wk Range: 1.08 - 1.33
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Energoaparatura (0LTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Energoaparatura

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.001.280
19th Sep 2018 (Wed)0.000.000.001.280
18th Sep 2018 (Tue)0.000.000.001.280
17th Sep 2018 (Mon)0.000.000.001.280
14th Sep 2018 (Fri)0.000.000.001.280
13th Sep 2018 (Thu)0.000.000.001.280
12th Sep 2018 (Wed)0.000.000.001.280
11th Sep 2018 (Tue)0.000.000.001.280
10th Sep 2018 (Mon)0.000.000.001.280
7th Sep 2018 (Fri)0.000.000.001.280
6th Sep 2018 (Thu)0.000.000.001.280
5th Sep 2018 (Wed)0.000.000.001.280
4th Sep 2018 (Tue)0.000.000.001.280
3rd Sep 2018 (Mon)0.000.000.001.280
31st Aug 2018 (Fri)0.000.000.001.280
30th Aug 2018 (Thu)0.000.000.001.280
29th Aug 2018 (Wed)0.000.000.001.280
28th Aug 2018 (Tue)0.000.000.001.280
27th Aug 2018 (Mon)0.000.000.001.280
24th Aug 2018 (Fri)0.000.000.001.280
23rd Aug 2018 (Thu)0.000.000.001.280
22nd Aug 2018 (Wed)0.000.000.001.280
21st Aug 2018 (Tue)0.000.000.001.280

News about Energoaparatura (0LTF)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered