Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energoaparatura Share Price (0LTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.28on 18-04-2019 at 15:16:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTF Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.28
Open: 0.00
ISIN: PLENAP000010
Day's Range 0.00 - 0.00
52wk Range: 1.24 - 1.33
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Energoaparatura (0LTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Energoaparatura

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.280
15th Apr 2019 (Mon)0.000.000.001.280
12th Apr 2019 (Fri)0.000.000.001.280
11th Apr 2019 (Thu)0.000.000.001.280
10th Apr 2019 (Wed)0.000.000.001.280
9th Apr 2019 (Tue)0.000.000.001.280
8th Apr 2019 (Mon)0.000.000.001.280
5th Apr 2019 (Fri)0.000.000.001.280
4th Apr 2019 (Thu)0.000.000.001.280
3rd Apr 2019 (Wed)0.000.000.001.280
2nd Apr 2019 (Tue)0.000.000.001.280
1st Apr 2019 (Mon)0.000.000.001.280
29th Mar 2019 (Fri)0.000.000.001.280
28th Mar 2019 (Thu)0.000.000.001.280
27th Mar 2019 (Wed)0.000.000.001.280
26th Mar 2019 (Tue)0.000.000.001.280
25th Mar 2019 (Mon)0.000.000.001.280
22nd Mar 2019 (Fri)0.000.000.001.280
21st Mar 2019 (Thu)0.000.000.001.280
20th Mar 2019 (Wed)0.000.000.001.280
19th Mar 2019 (Tue)0.000.000.001.280
18th Mar 2019 (Mon)0.000.000.001.280

News about Energoaparatura (0LTF)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered