Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energoaparatura Share Price (0LTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.28on 19-07-2018 at 14:03:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTF Shares
Last Trade:
Day's Volume: 0
Last Close: 1.28
Open: 0.00
ISIN: PLENAP000010
Day's Range 0.00 - 0.00
52wk Range: 1.08 - 1.33
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Energoaparatura (0LTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Energoaparatura

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.001.280
17th Jul 2018 (Tue)0.000.000.001.280
16th Jul 2018 (Mon)0.000.000.001.280
13th Jul 2018 (Fri)0.000.000.001.280
12th Jul 2018 (Thu)0.000.000.001.280
11th Jul 2018 (Wed)0.000.000.001.280
10th Jul 2018 (Tue)0.000.000.001.280
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.280
28th Jun 2018 (Thu)0.000.000.001.280
27th Jun 2018 (Wed)0.000.000.001.280
26th Jun 2018 (Tue)0.000.000.001.280
25th Jun 2018 (Mon)0.000.000.001.280
22nd Jun 2018 (Fri)0.000.000.001.280
21st Jun 2018 (Thu)0.000.000.001.280
20th Jun 2018 (Wed)0.000.000.001.280
19th Jun 2018 (Tue)0.000.000.001.280

News about Energoaparatura (0LTF)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered