Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energoaparatura Share Price (0LTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.28on 14-11-2018 at 8:28:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTF Shares
Last Trade:
Day's Volume: 0
Last Close: 1.28
Open: 0.00
ISIN: PLENAP000010
Day's Range 0.00 - 0.00
52wk Range: 1.08 - 1.33
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Energoaparatura (0LTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Energoaparatura

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.001.280
12th Nov 2018 (Mon)0.000.000.001.280
9th Nov 2018 (Fri)0.000.000.001.280
8th Nov 2018 (Thu)0.000.000.001.280
7th Nov 2018 (Wed)0.000.000.001.280
6th Nov 2018 (Tue)0.000.000.001.280
5th Nov 2018 (Mon)0.000.000.001.280
2nd Nov 2018 (Fri)0.000.000.001.280
1st Nov 2018 (Thu)0.000.000.001.280
31st Oct 2018 (Wed)0.000.000.001.280
30th Oct 2018 (Tue)0.000.000.001.280
29th Oct 2018 (Mon)0.000.000.001.280
26th Oct 2018 (Fri)0.000.000.001.280
25th Oct 2018 (Thu)0.000.000.001.280
24th Oct 2018 (Wed)0.000.000.001.280
23rd Oct 2018 (Tue)0.000.000.001.280
22nd Oct 2018 (Mon)0.000.000.001.280
19th Oct 2018 (Fri)0.000.000.001.280
18th Oct 2018 (Thu)0.000.000.001.280
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.280
15th Oct 2018 (Mon)0.000.000.001.280

News about Energoaparatura (0LTF)

FTSE 100 Latest
Value7,006.96
Change-46.80

Login to your account

Forgot Password?

Not Registered