Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energoaparatura (0LTF) Share Price

Price 1.28 on 18-09-2025 at 07:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.28
Open: 0.00
ISIN: PLENAP000010
Day's Range 0.00 - 0.00
52wk Range: 1.28 - 1.28
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 19.68m

Energoaparatura (0LTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energoaparatura trades

Energoaparatura (0LTF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.28 1.28 1.28 1.28 0
16th Sep 2025 (Tue) 1.28 1.28 1.28 1.28 0
15th Sep 2025 (Mon) 1.28 1.28 1.28 1.28 0
12th Sep 2025 (Fri) 1.28 1.28 1.28 1.28 0
11th Sep 2025 (Thu) 1.28 1.28 1.28 1.28 0
10th Sep 2025 (Wed) 1.28 1.28 1.28 1.28 0
9th Sep 2025 (Tue) 1.28 1.28 1.28 1.28 0
8th Sep 2025 (Mon) 1.28 1.28 1.28 1.28 0
5th Sep 2025 (Fri) 1.28 1.28 1.28 1.28 0
4th Sep 2025 (Thu) 1.28 1.28 1.28 1.28 0
3rd Sep 2025 (Wed) 1.28 1.28 1.28 1.28 0
2nd Sep 2025 (Tue) 1.28 1.28 1.28 1.28 0
1st Sep 2025 (Mon) 1.28 1.28 1.28 1.28 0
29th Aug 2025 (Fri) 1.28 1.28 1.28 1.28 0
28th Aug 2025 (Thu) 1.28 1.28 1.28 1.28 0
27th Aug 2025 (Wed) 1.28 1.28 1.28 1.28 0
26th Aug 2025 (Tue) 1.28 1.28 1.28 1.28 0
25th Aug 2025 (Mon) 1.28 1.28 1.28 1.28 0
22nd Aug 2025 (Fri) 1.28 1.28 1.28 1.28 0
21st Aug 2025 (Thu) 1.28 1.28 1.28 1.28 0
20th Aug 2025 (Wed) 1.28 1.28 1.28 1.28 0
19th Aug 2025 (Tue) 1.28 1.28 1.28 1.28 0
18th Aug 2025 (Mon) 1.28 1.28 1.28 1.28 0
See more Energoaparatura price history
FTSE 100 Latest
Value9,222.80
Change14.43

Login to your account

Forgot Password?

Not Registered