Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Washington Prim Share Price (0LTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.520on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTA Shares
Last Trade: Unknown 151 at $6.528
Day's Volume: 0
Last Close: $6.520
Open: $0.00
ISIN: US93964W1080
Day's Range $0.00 - $0.00
52wk Range: $5.63 - $8.236
Market Capitalisation: $0.00
VWAP: $6.528
Shares in Issue: 0.00

Recent Trades History Washington Prim (0LTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1516.528Ordinary
NonProtected portfolio
Single protected transaction
14:33:24 - 22-Oct-18
Unknown*1546.520Ordinary
NonProtected portfolio
Single protected transaction
15:28:19 - 18-Oct-18
Unknown*1166.490Ordinary
Delayed publication
Historical
14:33:43 - 18-Oct-18
Unknown*2,0006.538Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:26 - 17-Oct-18

Share Price History for Washington Prim

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.006.5200
18th Oct 2018 (Thu)0.000.000.006.5380
17th Oct 2018 (Wed)0.000.000.000.002,000
16th Oct 2018 (Tue)0.000.000.006.5600
15th Oct 2018 (Mon)0.000.000.006.5600
12th Oct 2018 (Fri)0.000.000.006.5600
11th Oct 2018 (Thu)0.000.000.006.7670
10th Oct 2018 (Wed)0.000.000.006.7670
9th Oct 2018 (Tue)0.000.000.006.7090
8th Oct 2018 (Mon)0.000.000.007.000
5th Oct 2018 (Fri)0.000.000.007.000
4th Oct 2018 (Thu)0.000.000.007.000
3rd Oct 2018 (Wed)0.000.000.007.1040
2nd Oct 2018 (Tue)0.000.000.007.1040
1st Oct 2018 (Mon)0.000.000.007.3300
28th Sep 2018 (Fri)0.000.000.007.3300
27th Sep 2018 (Thu)0.000.000.007.3300
26th Sep 2018 (Wed)0.000.000.007.3300
25th Sep 2018 (Tue)0.000.000.007.3300
24th Sep 2018 (Mon)0.000.000.007.3300

News about Washington Prim (0LTA)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered