| Price | 0.857on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTA Shares | |
| Last Trade: | Unknown 0 at $1.74 |
| Day's Volume: | 0 |
| Last Close: | $0.857 |
| Open: | $0.00 |
| ISIN: | US93964W1080 |
| Day's Range | $0.857 - $0.857 |
| 52wk Range: | $0.580 - $1.358 |
| Market Capitalisation: | $21m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Washington Prim (0LTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1.74 | Ordinary Cross at same price | 15:08:30 - 26-Jul-21 |
| Unknown* | 0 | 1.73 | Ordinary Cross at same price | 14:39:08 - 26-Jul-21 |
| Unknown* | 0 | 1.76 | Ordinary Cross at same price | 14:30:02 - 26-Jul-21 |
| Unknown* | 0 | 1.82 | Ordinary Cross at same price | 14:46:37 - 22-Jul-21 |
| Unknown* | 0 | 2.06 | Ordinary Cross at same price | 18:22:30 - 13-Jul-21 |
| Unknown* | 0 | 2.16 | Ordinary Cross at same price | 14:33:11 - 13-Jul-21 |
| Unknown* | 0 | 2.14 | Ordinary Delayed publication Historical Cross at same price | 20:39:15 - 09-Jul-21 |
| Unknown* | 0 | 2.16 | Ordinary Cross at same price | 17:33:54 - 08-Jul-21 |
| Unknown* | 0 | 2.19 | Ordinary Cross at same price | 16:17:11 - 08-Jul-21 |
| Unknown* | 0 | 2.20 | Ordinary Cross at same price | 17:31:09 - 06-Jul-21 |
Share Price History for Washington Prim |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
