Washington Prim Share Price (0LTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.857on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTA Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $1.74
Day's Volume: 0
Last Close: $0.857
Open: $0.00
ISIN: US93964W1080
Day's Range $0.857 - $0.857
52wk Range: $0.580 - $1.358
Market Capitalisation: $21m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Washington Prim (0LTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*01.74Ordinary
Cross at same price
15:08:30 - 26-Jul-21
Unknown*01.73Ordinary
Cross at same price
14:39:08 - 26-Jul-21
Unknown*01.76Ordinary
Cross at same price
14:30:02 - 26-Jul-21
Unknown*01.82Ordinary
Cross at same price
14:46:37 - 22-Jul-21
Unknown*02.06Ordinary
Cross at same price
18:22:30 - 13-Jul-21
Unknown*02.16Ordinary
Cross at same price
14:33:11 - 13-Jul-21
Unknown*02.14Ordinary
Delayed publication
Historical
Cross at same price
20:39:15 - 09-Jul-21
Unknown*02.16Ordinary
Cross at same price
17:33:54 - 08-Jul-21
Unknown*02.19Ordinary
Cross at same price
16:17:11 - 08-Jul-21
Unknown*02.20Ordinary
Cross at same price
17:31:09 - 06-Jul-21

Share Price History for Washington Prim

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Washington Prim (0LTA)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered