| Price | 0.857on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTA Shares | |
| Last Trade: | Unknown 2,993 at $0.857 |
| Day's Volume: | 0 |
| Last Close: | $0.857 |
| Open: | $0.00 |
| ISIN: | US93964W1080 |
| Day's Range | $0.857 - $0.857 |
| 52wk Range: | $0.580 - $3.290 |
| Market Capitalisation: | $18m |
| VWAP: | $0.00 |
| Shares in Issue: | 21m |
Recent Trades History Washington Prim (0LTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,993 | 0.857 | Ordinary Non protected portfolio Single protected transaction | 16:15:39 - 21-Dec-20 |
| Unknown* | 2,027 | 0.882 | Ordinary Non protected portfolio Single protected transaction | 16:17:29 - 18-Dec-20 |
| Unknown* | 395 | 1.091 | Ordinary Non protected portfolio Single protected transaction | 14:40:39 - 08-Dec-20 |
| Unknown* | 355 | 1.081 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:59 - 07-Dec-20 |
| Unknown* | 1,055 | 1.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:15 - 02-Dec-20 |
| Unknown* | 750 | 1.07 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:53 - 02-Dec-20 |
| Unknown* | 4,675 | 1.141 | Ordinary Non protected portfolio Single protected transaction | 14:31:41 - 27-Nov-20 |
| Unknown* | 2,485 | 1.113 | Ordinary Non protected portfolio Single protected transaction | 14:35:50 - 25-Nov-20 |
| Unknown* | 525 | 1.291 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:19 - 24-Nov-20 |
| Unknown* | 485 | 1.358 | Ordinary Non protected portfolio Single protected transaction | 15:46:54 - 24-Nov-20 |
Share Price History for Washington Prim |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
