Washington Prim Share Price (0LTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.750on 24-01-2020 at 14:16:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTA Shares
Sponsored Financial Content
Last Trade: Unknown 694 at $3.750
Day's Volume: 0
Last Close: $3.750
Open: $0.00
ISIN: US93964W1080
Day's Range $3.751 - $3.751
52wk Range: $3.150 - $5.891
Market Capitalisation: $700m
VWAP: $0.00
Shares in Issue: 187m

Recent Trades History Washington Prim (0LTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6943.750Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:30 - 22-Jan-20
Unknown*593.750Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:38 - 22-Jan-20
Unknown*4793.751Ordinary
Non protected portfolio
Single protected transaction
16:23:07 - 22-Jan-20
Unknown*3583.638Ordinary
Non protected portfolio
Single protected transaction
14:40:40 - 21-Jan-20
Unknown*9833.717Ordinary
Non protected portfolio
Single protected transaction
15:44:02 - 17-Jan-20
Unknown*253.733Ordinary
Non protected portfolio
Single protected transaction
15:08:51 - 17-Jan-20
Unknown*2503.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:26 - 16-Jan-20
Unknown*1503.736Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:11 - 15-Jan-20
Unknown*5,5343.583Ordinary
Delayed publication
15:31:26 - 13-Jan-20
Unknown*3,1923.583Ordinary
Delayed publication
15:31:06 - 13-Jan-20

Share Price History for Washington Prim

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Washington Prim (0LTA)

FTSE 100 Latest
Value7,618.04
Change110.37


Login to your account

Forgot Password?

Not Registered