Washington Prim Share Price (0LTA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Washington Prim (0LTA)
Unknown*	151	6.528	Ordinary NonProtected portfolio Single protected transaction	14:33:24 - 22-Oct-18
Unknown*	154	6.520	Ordinary NonProtected portfolio Single protected transaction	15:28:19 - 18-Oct-18
Unknown*	116	6.490	Ordinary Delayed publication Historical	14:33:43 - 18-Oct-18
Unknown*	2,000	6.538	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:26 - 17-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Washington Prim
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	6.520	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	6.538	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	2,000
16^th Oct 2018 (Tue)	0.00	0.00	0.00	6.560	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	6.560	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	6.560	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	6.767	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	6.767	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	6.709	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	7.00	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	7.00	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	7.00	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	7.104	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	7.104	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	7.330	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	7.330	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	7.330	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	7.330	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	7.330	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	7.330	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Washington Prim (0LTA)