Washington Prim Share Price (0LTA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Washington Prim (0LTA)
Unknown*	421	6.060	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:07 - 12-Jul-18
Unknown*	154	6.260	Ordinary NonProtected portfolio Single protected transaction	14:31:49 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Washington Prim
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	6.178	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	6.178	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	6.470	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	6.470	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	6.470	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	6.470	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	6.470	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	6.389	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	6.260	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	6.245	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	6.233	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	6.264	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	6.280	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	6.280	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	6.440	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	6.440	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	6.054	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	6.550	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	6.700	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	6.668	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	6.668	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	6.668	0

FTSE 100 Latest

Value6,893.05

Change86.11

Recent Trades History Washington Prim (0LTA)