Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Washington Prim Share Price (0LTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.610on 20-02-2019 at 13:37:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTA Shares
Sponsored Financial Content
Last Trade: Unknown 163 at $5.610
Day's Volume: 0
Last Close: $5.610
Open: $0.00
ISIN: US93964W1080
Day's Range $0.00 - $0.00
52wk Range: $4.854 - $8.236
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Washington Prim (0LTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1635.610Ordinary
Delayed publication
Historical
14:36:50 - 19-Feb-19
Unknown*4545.500Ordinary
NonProtected portfolio
Single protected transaction
15:00:45 - 14-Feb-19
Unknown*4555.490Ordinary
NonProtected portfolio
Single protected transaction
14:46:11 - 14-Feb-19
Unknown*4595.538Ordinary
NonProtected portfolio
Single protected transaction
14:44:45 - 14-Feb-19
Unknown*1,1365.510Ordinary
NonProtected portfolio
Single protected transaction
14:43:14 - 14-Feb-19
Unknown*5475.602Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:08 - 14-Feb-19

Share Price History for Washington Prim

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.005.5000
18th Feb 2019 (Mon)0.000.000.005.5000
15th Feb 2019 (Fri)0.000.000.005.5000
14th Feb 2019 (Thu)0.000.000.005.6960
13th Feb 2019 (Wed)0.000.000.005.5890
12th Feb 2019 (Tue)0.000.000.005.5890
11th Feb 2019 (Mon)0.000.000.005.5890
8th Feb 2019 (Fri)0.000.000.005.5890
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.005.5890
5th Feb 2019 (Tue)0.000.000.005.760
4th Feb 2019 (Mon)0.000.000.005.760
1st Feb 2019 (Fri)0.000.000.005.760
31st Jan 2019 (Thu)0.000.000.005.5670
30th Jan 2019 (Wed)0.000.000.005.5670
29th Jan 2019 (Tue)0.000.000.005.2130
28th Jan 2019 (Mon)0.000.000.005.2130
25th Jan 2019 (Fri)0.000.000.005.2130
24th Jan 2019 (Thu)0.000.000.005.3250
23rd Jan 2019 (Wed)0.000.000.005.3250
22nd Jan 2019 (Tue)0.000.000.005.270
21st Jan 2019 (Mon)0.000.000.005.270

News about Washington Prim (0LTA)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered