Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Washington Prim Share Price (0LTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.857on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTA Shares
Sponsored Financial Content
Last Trade: Unknown 2,993 at $0.857
Day's Volume: 0
Last Close: $0.857
Open: $0.00
ISIN: US93964W1080
Day's Range $0.857 - $0.857
52wk Range: $0.580 - $3.290
Market Capitalisation: $18m
VWAP: $0.00
Shares in Issue: 21m

Recent Trades History Washington Prim (0LTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,9930.857Ordinary
Non protected portfolio
Single protected transaction
16:15:39 - 21-Dec-20
Unknown*2,0270.882Ordinary
Non protected portfolio
Single protected transaction
16:17:29 - 18-Dec-20
Unknown*3951.091Ordinary
Non protected portfolio
Single protected transaction
14:40:39 - 08-Dec-20
Unknown*3551.081Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:59 - 07-Dec-20
Unknown*1,0551.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:15 - 02-Dec-20
Unknown*7501.07Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:53 - 02-Dec-20
Unknown*4,6751.141Ordinary
Non protected portfolio
Single protected transaction
14:31:41 - 27-Nov-20
Unknown*2,4851.113Ordinary
Non protected portfolio
Single protected transaction
14:35:50 - 25-Nov-20
Unknown*5251.291Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:19 - 24-Nov-20
Unknown*4851.358Ordinary
Non protected portfolio
Single protected transaction
15:46:54 - 24-Nov-20

Share Price History for Washington Prim

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Washington Prim (0LTA)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered