Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Washington Prim Share Price (0LTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.589on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTA Shares
Last Trade: Unknown 82 at $7.589
Day's Volume: 0
Last Close: $7.589
Open: $0.00
ISIN: US93964W1080
Day's Range $0.00 - $0.00
52wk Range: $5.63 - $8.236
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Washington Prim (0LTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*827.589Ordinary
NonProtected portfolio
Single protected transaction
16:16:47 - 14-Aug-18
Unknown*2207.530Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:36:36 - 14-Aug-18
Unknown*1377.450Ordinary
NonProtected portfolio
Single protected transaction
15:21:53 - 8-Oct-18
Unknown*8637.370Ordinary
NonProtected portfolio
Single protected transaction
14:39:07 - 8-Sep-18
Unknown*8637.369Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:13 - 8-Sep-18
Unknown*3247.979Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:28 - 8-Jun-18
Unknown*3427.902Ordinary
NonProtected portfolio
Single protected transaction
14:34:32 - 8-Jan-18

Share Price History for Washington Prim

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.007.5890
14th Aug 2018 (Tue)0.000.000.007.3490
13th Aug 2018 (Mon)0.000.000.007.4500
10th Aug 2018 (Fri)0.000.000.007.3700
9th Aug 2018 (Thu)0.000.000.007.3680
8th Aug 2018 (Wed)0.000.000.007.9790
7th Aug 2018 (Tue)0.000.000.007.9790
6th Aug 2018 (Mon)0.000.000.007.9160
3rd Aug 2018 (Fri)0.000.000.007.9160
2nd Aug 2018 (Thu)0.000.000.007.9020
1st Aug 2018 (Wed)0.000.000.007.7800
31st Jul 2018 (Tue)0.000.000.007.7800
30th Jul 2018 (Mon)0.000.000.007.7140
27th Jul 2018 (Fri)0.000.000.008.0010
26th Jul 2018 (Thu)0.000.000.007.5880
25th Jul 2018 (Wed)0.000.000.007.6950
24th Jul 2018 (Tue)0.000.000.007.7200
23rd Jul 2018 (Mon)0.000.000.007.7200
20th Jul 2018 (Fri)0.000.000.007.6400
19th Jul 2018 (Thu)0.000.000.007.9800
18th Jul 2018 (Wed)0.000.000.007.9800
17th Jul 2018 (Tue)0.000.000.007.9800
16th Jul 2018 (Mon)0.000.000.008.0500

News about Washington Prim (0LTA)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered