Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Washington Prim Share Price (0LTA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	6.32on 23-04-2018 at 16:30:00
Change	0.00 -5.22%
Buy	0.00
Sell	0.00
Buy / Sell 0LTA Shares

Last Trade:	Unknown 232 at $6.061
Day's Volume:	0
Last Close:	$6.32
Open:	$0.00
ISIN:	US93964W1080

Day's Range	$0.00 - $0.00
52wk Range:	$5.63 - $7.00
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Washington Prim (0LTA)
Unknown*	232	6.061	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:14:40 - 20-Apr-18
Unknown*	1,503	6.672	Ordinary Delayed publication	17:01:30 - 13-Apr-18
Unknown*	1,503	6.672	Ordinary NonProtected portfolio Single protected transaction	17:01:30 - 13-Apr-18
Unknown*	1,000	6.790	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:51:09 - 13-Apr-18
Unknown*	144	7.051	Ordinary NonProtected portfolio Single protected transaction	16:25:24 - 4-Nov-18
Unknown*	42	7.040	Ordinary NonProtected portfolio Single protected transaction	15:45:07 - 4-Nov-18
Unknown*	197	7.070	Ordinary NonProtected portfolio Single protected transaction	14:44:46 - 4-Nov-18
Unknown*	2,881	6.736	Ordinary Delayed publication	14:39:23 - 4-Sep-18
Unknown*	2,881	6.736	Ordinary Delayed publication	14:39:23 - 4-Sep-18
Unknown*	2,881	6.736	Ordinary NonProtected portfolio Single protected transaction	14:39:23 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Washington Prim
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	6.70	25
5^th Apr 2018 (Thu)	0.00	0.00	0.00	6.71	447
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	500
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	6.60	837
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	6.19	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	6.19	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	6.31	541
27^th Mar 2018 (Tue)	0.00	0.00	0.00	6.28	366
26^th Mar 2018 (Mon)	0.00	0.00	0.00	6.45	2,659

News about Washington Prim (0LTA)

FTSE 100 Latest

Value7,398.87

Change30.70