Washington Prim Share Price (0LTA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Washington Prim (0LTA)
Unknown*	1,565	4.100	Ordinary NonProtected portfolio Single protected transaction	14:34:27 - 20-Jun-19
Unknown*	1,565	4.100	Ordinary Delayed publication	14:33:33 - 20-Jun-19
Unknown*	3,076	4.04	Ordinary NonProtected portfolio Single protected transaction	16:50:00 - 17-Jun-19
Unknown*	1	4.060	Ordinary NonProtected portfolio Single protected transaction	17:13:56 - 17-Jun-19
Unknown*	615	4.040	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:01:15 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Washington Prim
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	4.046	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	4.046	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	4.100	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	4.060	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	4.060	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	4.060	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	4.310	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	4.230	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	4.230	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	4.230	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	4.046	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	4.005	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	3.990	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	4.015	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	4.015	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	3.980	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	3.980	0
31^st May 2019 (Fri)	0.00	0.00	0.00	4.426	0
30^th May 2019 (Thu)	0.00	0.00	0.00	4.37	0
29^th May 2019 (Wed)	0.00	0.00	0.00	4.678	0
28^th May 2019 (Tue)	0.00	0.00	0.00	4.575	0
27^th May 2019 (Mon)	0.00	0.00	0.00	4.575	0

FTSE 100 Latest

Value7,414.59

Change-7.84

Recent Trades History Washington Prim (0LTA)