Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Washington Prim Share Price (0LTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.071on 12-12-2018 at 12:15:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTA Shares
Last Trade: Unknown 421 at $6.060
Day's Volume: 0
Last Close: $6.071
Open: $0.00
ISIN: US93964W1080
Day's Range $0.00 - $0.00
52wk Range: $5.63 - $8.236
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Washington Prim (0LTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4216.060Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:07 - 12-Jul-18
Unknown*1546.260Ordinary
NonProtected portfolio
Single protected transaction
14:31:49 - 28-Nov-18

Share Price History for Washington Prim

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.006.1780
10th Dec 2018 (Mon)0.000.000.006.1780
7th Dec 2018 (Fri)0.000.000.006.4700
6th Dec 2018 (Thu)0.000.000.006.4700
5th Dec 2018 (Wed)0.000.000.006.4700
4th Dec 2018 (Tue)0.000.000.006.4700
3rd Dec 2018 (Mon)0.000.000.006.4700
30th Nov 2018 (Fri)0.000.000.006.3890
29th Nov 2018 (Thu)0.000.000.006.2600
28th Nov 2018 (Wed)0.000.000.006.2450
27th Nov 2018 (Tue)0.000.000.006.2330
26th Nov 2018 (Mon)0.000.000.006.2640
23rd Nov 2018 (Fri)0.000.000.006.2800
22nd Nov 2018 (Thu)0.000.000.006.2800
21st Nov 2018 (Wed)0.000.000.006.4400
20th Nov 2018 (Tue)0.000.000.006.4400
19th Nov 2018 (Mon)0.000.000.006.0540
16th Nov 2018 (Fri)0.000.000.006.5500
15th Nov 2018 (Thu)0.000.000.006.7000
14th Nov 2018 (Wed)0.000.000.006.6680
13th Nov 2018 (Tue)0.000.000.006.6680
12th Nov 2018 (Mon)0.000.000.006.6680

News about Washington Prim (0LTA)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered