Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Washington Prim Share Price (0LTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.046on 26-06-2019 at 9:11:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTA Shares
Sponsored Financial Content
Last Trade: Unknown 1,565 at $4.100
Day's Volume: 0
Last Close: $4.046
Open: $0.00
ISIN: US93964W1080
Day's Range $0.00 - $0.00
52wk Range: $3.980 - $8.190
Market Capitalisation: $755m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Washington Prim (0LTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5654.100Ordinary
NonProtected portfolio
Single protected transaction
14:34:27 - 20-Jun-19
Unknown*1,5654.100Ordinary
Delayed publication
14:33:33 - 20-Jun-19
Unknown*3,0764.04Ordinary
NonProtected portfolio
Single protected transaction
16:50:00 - 17-Jun-19
Unknown*14.060Ordinary
NonProtected portfolio
Single protected transaction
17:13:56 - 17-Jun-19
Unknown*6154.040Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:15 - 17-Jun-19

Share Price History for Washington Prim

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.004.0460
24th Jun 2019 (Mon)0.000.000.004.0460
21st Jun 2019 (Fri)0.000.000.004.1000
20th Jun 2019 (Thu)0.000.000.004.0600
19th Jun 2019 (Wed)0.000.000.004.0600
18th Jun 2019 (Tue)0.000.000.004.0600
17th Jun 2019 (Mon)0.000.000.004.3100
14th Jun 2019 (Fri)0.000.000.004.2300
13th Jun 2019 (Thu)0.000.000.004.2300
12th Jun 2019 (Wed)0.000.000.004.2300
11th Jun 2019 (Tue)0.000.000.004.0460
10th Jun 2019 (Mon)0.000.000.004.0050
7th Jun 2019 (Fri)0.000.000.003.9900
6th Jun 2019 (Thu)0.000.000.004.0150
5th Jun 2019 (Wed)0.000.000.004.0150
4th Jun 2019 (Tue)0.000.000.003.9800
3rd Jun 2019 (Mon)0.000.000.003.9800
31st May 2019 (Fri)0.000.000.004.4260
30th May 2019 (Thu)0.000.000.004.370
29th May 2019 (Wed)0.000.000.004.6780
28th May 2019 (Tue)0.000.000.004.5750
27th May 2019 (Mon)0.000.000.004.5750

News about Washington Prim (0LTA)

FTSE 100 Latest
Value7,414.59
Change-7.84


Login to your account

Forgot Password?

Not Registered