| Price | 7.589on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTA Shares | |
| Last Trade: | Unknown 82 at $7.589 |
| Day's Volume: | 0 |
| Last Close: | $7.589 |
| Open: | $0.00 |
| ISIN: | US93964W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.63 - $8.236 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Washington Prim (0LTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 7.589 | Ordinary NonProtected portfolio Single protected transaction | 16:16:47 - 14-Aug-18 |
| Unknown* | 220 | 7.530 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:36:36 - 14-Aug-18 |
| Unknown* | 137 | 7.450 | Ordinary NonProtected portfolio Single protected transaction | 15:21:53 - 8-Oct-18 |
| Unknown* | 863 | 7.370 | Ordinary NonProtected portfolio Single protected transaction | 14:39:07 - 8-Sep-18 |
| Unknown* | 863 | 7.369 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:13 - 8-Sep-18 |
| Unknown* | 324 | 7.979 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:48:28 - 8-Jun-18 |
| Unknown* | 342 | 7.902 | Ordinary NonProtected portfolio Single protected transaction | 14:34:32 - 8-Jan-18 |
Share Price History for Washington Prim |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.589 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.349 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.450 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.370 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.368 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.979 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.979 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.916 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.916 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.902 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.780 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.780 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.714 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.001 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.588 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.695 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.720 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.720 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.640 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.980 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.980 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.980 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.050 | 0 |
