Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Washington Prim Share Price (0LTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.32on 23-04-2018 at 16:30:00
Change 0.00 -5.22%
Buy 0.00
Sell 0.00
Buy / Sell 0LTA Shares
Last Trade: Unknown 232 at $6.061
Day's Volume: 0
Last Close: $6.32
Open: $0.00
ISIN: US93964W1080
Day's Range $0.00 - $0.00
52wk Range: $5.63 - $7.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Washington Prim (0LTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2326.061Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:14:40 - 20-Apr-18
Unknown*1,5036.672Ordinary
Delayed publication
17:01:30 - 13-Apr-18
Unknown*1,5036.672Ordinary
NonProtected portfolio
Single protected transaction
17:01:30 - 13-Apr-18
Unknown*1,0006.790Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:09 - 13-Apr-18
Unknown*1447.051Ordinary
NonProtected portfolio
Single protected transaction
16:25:24 - 4-Nov-18
Unknown*427.040Ordinary
NonProtected portfolio
Single protected transaction
15:45:07 - 4-Nov-18
Unknown*1977.070Ordinary
NonProtected portfolio
Single protected transaction
14:44:46 - 4-Nov-18
Unknown*2,8816.736Ordinary
Delayed publication
14:39:23 - 4-Sep-18
Unknown*2,8816.736Ordinary
Delayed publication
14:39:23 - 4-Sep-18
Unknown*2,8816.736Ordinary
NonProtected portfolio
Single protected transaction
14:39:23 - 4-Sep-18

Share Price History for Washington Prim

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.7025
5th Apr 2018 (Thu)0.000.000.006.71447
4th Apr 2018 (Wed)0.000.000.000.00500
3rd Apr 2018 (Tue)0.000.000.006.60837
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.190
29th Mar 2018 (Thu)0.000.000.006.190
28th Mar 2018 (Wed)0.000.000.006.31541
27th Mar 2018 (Tue)0.000.000.006.28366
26th Mar 2018 (Mon)0.000.000.006.452,659

News about Washington Prim (0LTA)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered