| Price | 5.610on 20-02-2019 at 13:37:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTA Shares | |
| Last Trade: | Unknown 163 at $5.610 |
| Day's Volume: | 0 |
| Last Close: | $5.610 |
| Open: | $0.00 |
| ISIN: | US93964W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.854 - $8.236 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Washington Prim (0LTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 5.610 | Ordinary Delayed publication Historical | 14:36:50 - 19-Feb-19 |
| Unknown* | 454 | 5.500 | Ordinary NonProtected portfolio Single protected transaction | 15:00:45 - 14-Feb-19 |
| Unknown* | 455 | 5.490 | Ordinary NonProtected portfolio Single protected transaction | 14:46:11 - 14-Feb-19 |
| Unknown* | 459 | 5.538 | Ordinary NonProtected portfolio Single protected transaction | 14:44:45 - 14-Feb-19 |
| Unknown* | 1,136 | 5.510 | Ordinary NonProtected portfolio Single protected transaction | 14:43:14 - 14-Feb-19 |
| Unknown* | 547 | 5.602 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:08 - 14-Feb-19 |
Share Price History for Washington Prim |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.500 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.500 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.500 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.696 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.589 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.589 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.589 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.589 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.589 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.76 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.76 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.76 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.567 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.567 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.213 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.213 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.213 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.325 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.325 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.27 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.27 | 0 |
