| Price | 3.750on 24-01-2020 at 14:16:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTA Shares | |
| Last Trade: | Unknown 694 at $3.750 |
| Day's Volume: | 0 |
| Last Close: | $3.750 |
| Open: | $0.00 |
| ISIN: | US93964W1080 |
| Day's Range | $3.751 - $3.751 |
| 52wk Range: | $3.150 - $5.891 |
| Market Capitalisation: | $700m |
| VWAP: | $0.00 |
| Shares in Issue: | 187m |
Recent Trades History Washington Prim (0LTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 694 | 3.750 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:30 - 22-Jan-20 |
| Unknown* | 59 | 3.750 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:38 - 22-Jan-20 |
| Unknown* | 479 | 3.751 | Ordinary Non protected portfolio Single protected transaction | 16:23:07 - 22-Jan-20 |
| Unknown* | 358 | 3.638 | Ordinary Non protected portfolio Single protected transaction | 14:40:40 - 21-Jan-20 |
| Unknown* | 983 | 3.717 | Ordinary Non protected portfolio Single protected transaction | 15:44:02 - 17-Jan-20 |
| Unknown* | 25 | 3.733 | Ordinary Non protected portfolio Single protected transaction | 15:08:51 - 17-Jan-20 |
| Unknown* | 250 | 3.730 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:26 - 16-Jan-20 |
| Unknown* | 150 | 3.736 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:11 - 15-Jan-20 |
| Unknown* | 5,534 | 3.583 | Ordinary Delayed publication | 15:31:26 - 13-Jan-20 |
| Unknown* | 3,192 | 3.583 | Ordinary Delayed publication | 15:31:06 - 13-Jan-20 |
Share Price History for Washington Prim |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
