| Price | 0.888on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTA Shares | |
| Last Trade: | Unknown 5,885 at $0.84 |
| Day's Volume: | 0 |
| Last Close: | $0.888 |
| Open: | $0.00 |
| ISIN: | US93964W1080 |
| Day's Range | $0.992 - $1.002 |
| 52wk Range: | $0.648 - $4.520 |
| Market Capitalisation: | $166m |
| VWAP: | $0.00 |
| Shares in Issue: | 187m |
Recent Trades History Washington Prim (0LTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,885 | 0.84 | Ordinary Delayed publication Historical | 20:35:54 - 25-Jun-20 |
| Unknown* | 5,835 | 0.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:05 - 24-Jun-20 |
| Unknown* | 143 | 0.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:32 - 24-Jun-20 |
| Unknown* | 5,200 | 0.96 | Ordinary Delayed publication Historical | 19:13:09 - 22-Jun-20 |
| Unknown* | 8,000 | 0.970 | Ordinary Delayed publication Historical | 19:47:56 - 19-Jun-20 |
| Unknown* | 1,154 | 0.980 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:16 - 19-Jun-20 |
| Unknown* | 8,000 | 0.999 | Ordinary | 16:18:23 - 18-Jun-20 |
| Unknown* | 166 | 0.992 | Ordinary Non protected portfolio Single protected transaction | 14:40:13 - 18-Jun-20 |
| Unknown* | 829 | 1.002 | Ordinary Non protected portfolio Single protected transaction | 14:31:50 - 18-Jun-20 |
| Unknown* | 1,000 | 1.140 | Ordinary Non protected portfolio Single protected transaction | 14:52:00 - 16-Jun-20 |
Share Price History for Washington Prim |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
