Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Washington Prim Share Price (0LTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.910on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTA Shares
Last Trade: Unknown 228 at $8.158
Day's Volume: 0
Last Close: $7.910
Open: $0.00
ISIN: US93964W1080
Day's Range $0.00 - $0.00
52wk Range: $5.63 - $8.158
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Washington Prim (0LTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2288.158Ordinary
NonProtected portfolio
Single protected transaction
16:50:40 - 6-Dec-18
Unknown*4078.201Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:24:55 - 6-Dec-18
Unknown*1257.860Ordinary
Delayed publication
Historical
14:38:05 - 6-Nov-18
Unknown*1007.75Ordinary
Delayed publication
Historical
20:50:48 - 6-Aug-18
Unknown*1007.75Ordinary
Delayed publication
Historical
20:42:50 - 6-Aug-18
Unknown*1007.74Ordinary
Delayed publication
Historical
20:33:03 - 6-Aug-18
Unknown*1007.72Ordinary
Delayed publication
Historical
20:22:53 - 6-Aug-18
Unknown*1007.75Ordinary
Delayed publication
Historical
20:04:57 - 6-Aug-18
Unknown*1007.77Ordinary
Delayed publication
Historical
19:48:33 - 6-Aug-18
Unknown*1007.77Ordinary
Delayed publication
Historical
19:36:09 - 6-Aug-18

Share Price History for Washington Prim

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.007.9100
19th Jun 2018 (Tue)0.000.000.008.1580
18th Jun 2018 (Mon)0.000.000.008.1580
15th Jun 2018 (Fri)0.000.000.008.1580
14th Jun 2018 (Thu)0.000.000.008.1580
13th Jun 2018 (Wed)0.000.000.008.1580
12th Jun 2018 (Tue)0.000.000.007.8600
11th Jun 2018 (Mon)0.000.000.007.6700
8th Jun 2018 (Fri)0.000.000.007.6700
7th Jun 2018 (Thu)0.000.000.007.3600
6th Jun 2018 (Wed)0.000.000.007.3600
5th Jun 2018 (Tue)0.000.000.007.3600
4th Jun 2018 (Mon)0.000.000.007.2900
1st Jun 2018 (Fri)0.000.000.007.2900
31st May 2018 (Thu)0.000.000.007.4530
30th May 2018 (Wed)0.000.000.007.4530
29th May 2018 (Tue)0.000.000.007.4530
28th May 2018 (Mon)0.000.000.007.4530
25th May 2018 (Fri)0.000.000.007.4530
24th May 2018 (Thu)0.000.000.007.4630
23rd May 2018 (Wed)0.000.000.007.150
22nd May 2018 (Tue)0.000.000.007.050
21st May 2018 (Mon)0.000.000.006.780

News about Washington Prim (0LTA)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered