Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Debica Ord (0LSR) Share Price

Price 91.30 on 30-10-2025 at 16:35:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 91.30
Open: 0.00
ISIN: PLDEBCA00016
Day's Range 0.00 - 0.00
52wk Range: 91.30 - 91.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.80m

Debica Ord (0LSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Debica Ord trades

Debica Ord (0LSR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 91.30 91.30 91.30 91.30 0
29th Oct 2025 (Wed) 91.30 91.30 91.30 91.30 0
28th Oct 2025 (Tue) 91.30 91.30 91.30 91.30 0
27th Oct 2025 (Mon) 91.30 91.30 91.30 91.30 0
24th Oct 2025 (Fri) 91.30 91.30 91.30 91.30 0
23rd Oct 2025 (Thu) 91.30 91.30 91.30 91.30 0
22nd Oct 2025 (Wed) 91.30 91.30 91.30 91.30 0
21st Oct 2025 (Tue) 91.30 91.30 91.30 91.30 0
20th Oct 2025 (Mon) 91.30 91.30 91.30 91.30 0
17th Oct 2025 (Fri) 91.30 91.30 91.30 91.30 0
16th Oct 2025 (Thu) 91.30 91.30 91.30 91.30 0
15th Oct 2025 (Wed) 91.30 91.30 91.30 91.30 0
14th Oct 2025 (Tue) 91.30 91.30 91.30 91.30 0
13th Oct 2025 (Mon) 91.30 91.30 91.30 91.30 0
10th Oct 2025 (Fri) 91.30 91.30 91.30 91.30 0
9th Oct 2025 (Thu) 91.30 91.30 91.30 91.30 0
8th Oct 2025 (Wed) 91.30 91.30 91.30 91.30 0
7th Oct 2025 (Tue) 91.30 91.30 91.30 91.30 0
6th Oct 2025 (Mon) 91.30 91.30 91.30 91.30 0
3rd Oct 2025 (Fri) 91.30 91.30 91.30 91.30 0
2nd Oct 2025 (Thu) 91.30 91.30 91.30 91.30 0
1st Oct 2025 (Wed) 91.30 91.30 91.30 91.30 0
30th Sep 2025 (Tue) 91.30 91.30 91.30 91.30 0
See more Debica Ord price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered