Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Debica Ord (0LSR) Share Price

Price 91.30 on 18-09-2025 at 07:00:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 91.30
Open: 0.00
ISIN: PLDEBCA00016
Day's Range 0.00 - 0.00
52wk Range: 91.30 - 91.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.80m

Debica Ord (0LSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Debica Ord trades

Debica Ord (0LSR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 91.30 91.30 91.30 91.30 0
16th Sep 2025 (Tue) 91.30 91.30 91.30 91.30 0
15th Sep 2025 (Mon) 91.30 91.30 91.30 91.30 0
12th Sep 2025 (Fri) 91.30 91.30 91.30 91.30 0
11th Sep 2025 (Thu) 91.30 91.30 91.30 91.30 0
10th Sep 2025 (Wed) 91.30 91.30 91.30 91.30 0
9th Sep 2025 (Tue) 91.30 91.30 91.30 91.30 0
8th Sep 2025 (Mon) 91.30 91.30 91.30 91.30 0
5th Sep 2025 (Fri) 91.30 91.30 91.30 91.30 0
4th Sep 2025 (Thu) 91.30 91.30 91.30 91.30 0
3rd Sep 2025 (Wed) 91.30 91.30 91.30 91.30 0
2nd Sep 2025 (Tue) 91.30 91.30 91.30 91.30 0
1st Sep 2025 (Mon) 91.30 91.30 91.30 91.30 0
29th Aug 2025 (Fri) 91.30 91.30 91.30 91.30 0
28th Aug 2025 (Thu) 91.30 91.30 91.30 91.30 0
27th Aug 2025 (Wed) 91.30 91.30 91.30 91.30 0
26th Aug 2025 (Tue) 91.30 91.30 91.30 91.30 0
25th Aug 2025 (Mon) 91.30 91.30 91.30 91.30 0
22nd Aug 2025 (Fri) 91.30 91.30 91.30 91.30 0
21st Aug 2025 (Thu) 91.30 91.30 91.30 91.30 0
20th Aug 2025 (Wed) 91.30 91.30 91.30 91.30 0
19th Aug 2025 (Tue) 91.30 91.30 91.30 91.30 0
18th Aug 2025 (Mon) 91.30 91.30 91.30 91.30 0
See more Debica Ord price history
FTSE 100 Latest
Value9,215.85
Change7.48

Login to your account

Forgot Password?

Not Registered