Debica Ord Share Price (0LSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.30on 24-05-2018 at 14:34:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSR Shares
Last Trade:
Day's Volume: 0
Last Close: 91.30
Open: 0.00
ISIN: PLDEBCA00016
Day's Range 0.00 - 0.00
52wk Range: 91.30 - 137.50
Market Capitalisation: 1,260m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Debica Ord (0LSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Debica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00137.000
22nd May 2018 (Tue)0.000.000.00137.000
21st May 2018 (Mon)0.000.000.00137.500
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00132.500
16th May 2018 (Wed)0.000.000.00132.500
15th May 2018 (Tue)0.000.000.00130.500
14th May 2018 (Mon)0.000.000.00130.500
11th May 2018 (Fri)0.000.000.00130.000
10th May 2018 (Thu)0.000.000.00131.000
9th May 2018 (Wed)0.000.000.00134.500
8th May 2018 (Tue)0.000.000.00134.000
7th May 2018 (Mon)0.000.000.00134.000
4th May 2018 (Fri)0.000.000.00134.000
3rd May 2018 (Thu)0.000.000.00134.500
2nd May 2018 (Wed)0.000.000.00134.500
1st May 2018 (Tue)0.000.000.00130.000
27th Apr 2018 (Fri)0.000.000.00130.000
26th Apr 2018 (Thu)0.000.000.00135.000
25th Apr 2018 (Wed)0.000.000.00132.000
24th Apr 2018 (Tue)0.000.000.00132.000

News about Debica Ord (0LSR)

FTSE 100 Latest
Value7,760.78
Change-27.66

Login to your account

Forgot Password?

Not Registered