Pz Cormay Ord Share Price (0LSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.165on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSN Shares
Sponsored Financial Content
Last Trade: Unknown 26,790 at 1.165
Day's Volume: 0
Last Close: 1.165
Open: 0.00
ISIN: PLCMRAY00029
Day's Range 0.00 - 0.00
52wk Range: 1.147 - 1.191
Market Capitalisation: 98m
VWAP: 0.00
Shares in Issue: 84m

Recent Trades History Pz Cormay Ord (0LSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,7901.165Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:58 - 17-Apr-20
Unknown*20,3081.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:34 - 16-Apr-20
Unknown*4,7401.147Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:54 - 15-Apr-20
Unknown*24,2381.147Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:53 - 15-Apr-20
Unknown*12,8351.185Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:58 - 14-Apr-20

Share Price History for Pz Cormay Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Pz Cormay Ord (0LSN)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered