Pz Cormay Ord Share Price (0LSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.165on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSN Shares
Sponsored Financial Content
Last Trade: Unknown 26,790 at 1.165
Day's Volume: 0
Last Close: 1.165
Open: 0.00
ISIN: PLCMRAY00029
Day's Range 0.00 - 0.00
52wk Range: 1.165 - 1.165
Market Capitalisation: 98m
VWAP: 0.00
Shares in Issue: 84m

Recent Trades History Pz Cormay Ord (0LSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,7901.165Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:58 - 17-Apr-20
Unknown*20,3081.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:34 - 16-Apr-20
Unknown*4,7401.147Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:54 - 15-Apr-20
Unknown*24,2381.147Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:53 - 15-Apr-20
Unknown*12,8351.185Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:58 - 14-Apr-20

Share Price History for Pz Cormay Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Pz Cormay Ord (0LSN)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered