| Price | 1.165on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSN Shares | |
| Last Trade: | Unknown 26,790 at 1.165 |
| Day's Volume: | 0 |
| Last Close: | 1.165 |
| Open: | 0.00 |
| ISIN: | PLCMRAY00029 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.147 - 1.191 |
| Market Capitalisation: | 98m |
| VWAP: | 0.00 |
| Shares in Issue: | 84m |
Recent Trades History Pz Cormay Ord (0LSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,790 | 1.165 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:58 - 17-Apr-20 |
| Unknown* | 20,308 | 1.191 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:34 - 16-Apr-20 |
| Unknown* | 4,740 | 1.147 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:54 - 15-Apr-20 |
| Unknown* | 24,238 | 1.147 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:53 - 15-Apr-20 |
| Unknown* | 12,835 | 1.185 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:58 - 14-Apr-20 |
Share Price History for Pz Cormay Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
