Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cormay Ord (0LSN) Share Price

Price 1.165 on 22-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,992,694.00 at 0.53
Day's Volume: 0
Last Close: 1.165
Open: 0.00
ISIN: PLCMRAY00029
Day's Range 0.00 - 0.00
52wk Range: 1.165 - 1.165
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 84.21m

Pz Cormay Ord (0LSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,992,694 0.53 OTC Trade
15:19:34 - 16-Jun-25
Unknown* 1,992,694 0.53 OTC Trade
15:19:34 - 16-Jun-25
Unknown* -1,992,694 0.53 Correction
OTC Trade
15:19:34 - 16-Jun-25
See more Pz Cormay Ord trades

Pz Cormay Ord (0LSN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.165 1.165 1.165 1.165 0
18th Sep 2025 (Thu) 1.165 1.165 1.165 1.165 0
17th Sep 2025 (Wed) 1.165 1.165 1.165 1.165 0
16th Sep 2025 (Tue) 1.165 1.165 1.165 1.165 0
15th Sep 2025 (Mon) 1.165 1.165 1.165 1.165 0
12th Sep 2025 (Fri) 1.165 1.165 1.165 1.165 0
11th Sep 2025 (Thu) 1.165 1.165 1.165 1.165 0
10th Sep 2025 (Wed) 1.165 1.165 1.165 1.165 0
9th Sep 2025 (Tue) 1.165 1.165 1.165 1.165 0
8th Sep 2025 (Mon) 1.165 1.165 1.165 1.165 0
5th Sep 2025 (Fri) 1.165 1.165 1.165 1.165 0
4th Sep 2025 (Thu) 1.165 1.165 1.165 1.165 0
3rd Sep 2025 (Wed) 1.165 1.165 1.165 1.165 0
2nd Sep 2025 (Tue) 1.165 1.165 1.165 1.165 0
1st Sep 2025 (Mon) 1.165 1.165 1.165 1.165 0
29th Aug 2025 (Fri) 1.165 1.165 1.165 1.165 0
28th Aug 2025 (Thu) 1.165 1.165 1.165 1.165 0
27th Aug 2025 (Wed) 1.165 1.165 1.165 1.165 0
26th Aug 2025 (Tue) 1.165 1.165 1.165 1.165 0
25th Aug 2025 (Mon) 1.165 1.165 1.165 1.165 0
22nd Aug 2025 (Fri) 1.165 1.165 1.165 1.165 0
See more Pz Cormay Ord price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered