Pz Cormay Ord Share Price (0LSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.165on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSN Shares
Sponsored Financial Content
Last Trade: Unknown 26,790 at 1.165
Day's Volume: 0
Last Close: 1.165
Open: 0.00
ISIN: PLCMRAY00029
Day's Range 0.00 - 0.00
52wk Range: 1.147 - 1.191
Market Capitalisation: 98m
VWAP: 0.00
Shares in Issue: 84m

Recent Trades History Pz Cormay Ord (0LSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,7901.165Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:58 - 17-Apr-20
Unknown*20,3081.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:34 - 16-Apr-20
Unknown*4,7401.147Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:54 - 15-Apr-20
Unknown*24,2381.147Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:53 - 15-Apr-20
Unknown*12,8351.185Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:58 - 14-Apr-20

Share Price History for Pz Cormay Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Pz Cormay Ord (0LSN)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered