| Price | 1.165on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSN Shares | |
| Last Trade: | Unknown 26,790 at 1.165 |
| Day's Volume: | 0 |
| Last Close: | 1.165 |
| Open: | 0.00 |
| ISIN: | PLCMRAY00029 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.147 - 1.191 |
| Market Capitalisation: | 98m |
| VWAP: | 0.00 |
| Shares in Issue: | 84m |
Recent Trades History Pz Cormay Ord (0LSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,790 | 1.165 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:58 - 17-Apr-20 |
| Unknown* | 20,308 | 1.191 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:34 - 16-Apr-20 |
| Unknown* | 4,740 | 1.147 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:54 - 15-Apr-20 |
| Unknown* | 24,238 | 1.147 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:53 - 15-Apr-20 |
| Unknown* | 12,835 | 1.185 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:58 - 14-Apr-20 |
Share Price History for Pz Cormay Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
