Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Partner Share Price (0LSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.76on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSM Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.76
Open: 0.00
ISIN: PLCPTLP00015
Day's Range 0.00 - 0.00
52wk Range: 3.76 - 3.76
Market Capitalisation: 64m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Capital Partner (0LSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Capital Partner

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.003.760
17th Jun 2019 (Mon)0.000.000.003.760
14th Jun 2019 (Fri)0.000.000.003.760
13th Jun 2019 (Thu)0.000.000.003.760
12th Jun 2019 (Wed)0.000.000.003.760
11th Jun 2019 (Tue)0.000.000.003.760
10th Jun 2019 (Mon)0.000.000.003.760
7th Jun 2019 (Fri)0.000.000.003.760
6th Jun 2019 (Thu)0.000.000.003.760
5th Jun 2019 (Wed)0.000.000.003.760
4th Jun 2019 (Tue)0.000.000.003.760
3rd Jun 2019 (Mon)0.000.000.003.760
31st May 2019 (Fri)0.000.000.003.760
30th May 2019 (Thu)0.000.000.003.760
29th May 2019 (Wed)0.000.000.003.760
28th May 2019 (Tue)0.000.000.003.760
27th May 2019 (Mon)0.000.000.003.760
24th May 2019 (Fri)0.000.000.003.760
23rd May 2019 (Thu)0.000.000.003.760
22nd May 2019 (Wed)0.000.000.003.760
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.003.760

News about Capital Partner (0LSM)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered