Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Partner Share Price (0LSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.38on 18-05-2018 at 16:30:00
Change 3.38 -8.28%
Buy 0.00
Sell 0.00
Buy / Sell 0LSM Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: PLCPTLP00015
Day's Range 0.00 - 0.00
52wk Range: 3.29 - 4.47
Market Capitalisation: 68m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Capital Partner (0LSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Capital Partner

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.290
16th May 2018 (Wed)0.000.000.003.500
15th May 2018 (Tue)0.000.000.004.380
14th May 2018 (Mon)0.000.000.004.380
11th May 2018 (Fri)0.000.000.004.450
10th May 2018 (Thu)0.000.000.004.470
9th May 2018 (Wed)0.000.000.004.420
8th May 2018 (Tue)0.000.000.004.460
7th May 2018 (Mon)0.000.000.004.460
4th May 2018 (Fri)0.000.000.004.460
3rd May 2018 (Thu)0.000.000.004.450
2nd May 2018 (Wed)0.000.000.004.450
1st May 2018 (Tue)0.000.000.004.430
27th Apr 2018 (Fri)0.000.000.004.290
26th Apr 2018 (Thu)0.000.000.004.300
25th Apr 2018 (Wed)0.000.000.004.210
24th Apr 2018 (Tue)0.000.000.004.390
23rd Apr 2018 (Mon)0.000.000.004.340
20th Apr 2018 (Fri)0.000.000.004.420

News about Capital Partner (0LSM)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered