Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Partner Share Price (0LSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.76on 22-10-2018 at 16:12:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSM Shares
Last Trade:
Day's Volume: 0
Last Close: 3.76
Open: 0.00
ISIN: PLCPTLP00015
Day's Range 0.00 - 0.00
52wk Range: 3.10 - 4.47
Market Capitalisation: 64m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Capital Partner (0LSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Capital Partner

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.003.760
18th Oct 2018 (Thu)0.000.000.003.760
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.760
15th Oct 2018 (Mon)0.000.000.003.760
12th Oct 2018 (Fri)0.000.000.003.760
11th Oct 2018 (Thu)0.000.000.003.760
10th Oct 2018 (Wed)0.000.000.003.760
9th Oct 2018 (Tue)0.000.000.003.760
8th Oct 2018 (Mon)0.000.000.003.760
5th Oct 2018 (Fri)0.000.000.003.760
4th Oct 2018 (Thu)0.000.000.003.760
3rd Oct 2018 (Wed)0.000.000.003.760
2nd Oct 2018 (Tue)0.000.000.003.760
1st Oct 2018 (Mon)0.000.000.003.760
28th Sep 2018 (Fri)0.000.000.003.760
27th Sep 2018 (Thu)0.000.000.003.760
26th Sep 2018 (Wed)0.000.000.003.760
25th Sep 2018 (Tue)0.000.000.003.760
24th Sep 2018 (Mon)0.000.000.003.760

News about Capital Partner (0LSM)

FTSE 100 Latest
Value7,063.62
Change13.82

Login to your account

Forgot Password?

Not Registered