| Price | 3.38on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 3.38 -8.28% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSM Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | PLCPTLP00015 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.29 - 4.47 |
| Market Capitalisation: | 68m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Capital Partner (0LSM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Capital Partner |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.29 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.50 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.38 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.38 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.45 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.47 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.42 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.46 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.46 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.46 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.45 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.45 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.43 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.29 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.30 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.21 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.39 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.42 | 0 |
