Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Partner (0LSM) Share Price

Price 3.76 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 3.76
Open: 0.00
ISIN: PLCPTLP00015
Day's Range 0.00 - 0.00
52wk Range: 3.76 - 3.76
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.01m

Capital Partner (0LSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Partner trades

Capital Partner (0LSM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 3.76 3.76 3.76 3.76 0
23rd Jul 2026 (Thu) 3.76 3.76 3.76 3.76 0
22nd Jul 2026 (Wed) 3.76 3.76 3.76 3.76 0
21st Jul 2026 (Tue) 3.76 3.76 3.76 3.76 0
20th Jul 2026 (Mon) 3.76 3.76 3.76 3.76 0
17th Jul 2026 (Fri) 3.76 3.76 3.76 3.76 0
16th Jul 2026 (Thu) 3.76 3.76 3.76 3.76 0
15th Jul 2026 (Wed) 3.76 3.76 3.76 3.76 0
14th Jul 2026 (Tue) 3.76 3.76 3.76 3.76 0
13th Jul 2026 (Mon) 3.76 3.76 3.76 3.76 0
10th Jul 2026 (Fri) 3.76 3.76 3.76 3.76 0
9th Jul 2026 (Thu) 3.76 3.76 3.76 3.76 0
8th Jul 2026 (Wed) 3.76 3.76 3.76 3.76 0
7th Jul 2026 (Tue) 3.76 3.76 3.76 3.76 0
6th Jul 2026 (Mon) 3.76 3.76 3.76 3.76 0
3rd Jul 2026 (Fri) 3.76 3.76 3.76 3.76 0
2nd Jul 2026 (Thu) 3.76 3.76 3.76 3.76 0
1st Jul 2026 (Wed) 3.76 3.76 3.76 3.76 0
30th Jun 2026 (Tue) 3.76 3.76 3.76 3.76 0
29th Jun 2026 (Mon) 3.76 3.76 3.76 3.76 0
26th Jun 2026 (Fri) 3.76 3.76 3.76 3.76 0
See more Capital Partner price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered