Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Partner Share Price (0LSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.76on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSM Shares
Last Trade:
Day's Volume: 0
Last Close: 3.76
Open: 0.00
ISIN: PLCPTLP00015
Day's Range 0.00 - 0.00
52wk Range: 3.10 - 4.47
Market Capitalisation: 64m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Capital Partner (0LSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Capital Partner

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.003.760
17th Jul 2018 (Tue)0.000.000.003.760
16th Jul 2018 (Mon)0.000.000.003.760
13th Jul 2018 (Fri)0.000.000.003.760
12th Jul 2018 (Thu)0.000.000.003.760
11th Jul 2018 (Wed)0.000.000.003.760
10th Jul 2018 (Tue)0.000.000.003.760
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.760
28th Jun 2018 (Thu)0.000.000.003.760
27th Jun 2018 (Wed)0.000.000.003.760
26th Jun 2018 (Tue)0.000.000.003.760
25th Jun 2018 (Mon)0.000.000.003.760
22nd Jun 2018 (Fri)0.000.000.003.760
21st Jun 2018 (Thu)0.000.000.003.760
20th Jun 2018 (Wed)0.000.000.003.760
19th Jun 2018 (Tue)0.000.000.003.760

News about Capital Partner (0LSM)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered