Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Partner Share Price (0LSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.76on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSM Shares
Last Trade:
Day's Volume: 0
Last Close: 3.76
Open: 0.00
ISIN: PLCPTLP00015
Day's Range 0.00 - 0.00
52wk Range: 3.10 - 4.47
Market Capitalisation: 64m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Capital Partner (0LSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Capital Partner

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.003.760
13th Dec 2018 (Thu)0.000.000.003.760
12th Dec 2018 (Wed)0.000.000.003.760
11th Dec 2018 (Tue)0.000.000.003.760
10th Dec 2018 (Mon)0.000.000.003.760
7th Dec 2018 (Fri)0.000.000.003.760
6th Dec 2018 (Thu)0.000.000.003.760
5th Dec 2018 (Wed)0.000.000.003.760
4th Dec 2018 (Tue)0.000.000.003.760
3rd Dec 2018 (Mon)0.000.000.003.760
30th Nov 2018 (Fri)0.000.000.003.760
29th Nov 2018 (Thu)0.000.000.003.760
28th Nov 2018 (Wed)0.000.000.003.760
27th Nov 2018 (Tue)0.000.000.003.760
26th Nov 2018 (Mon)0.000.000.003.760
23rd Nov 2018 (Fri)0.000.000.003.760
22nd Nov 2018 (Thu)0.000.000.003.760
21st Nov 2018 (Wed)0.000.000.003.760
20th Nov 2018 (Tue)0.000.000.003.760
19th Nov 2018 (Mon)0.000.000.003.760
16th Nov 2018 (Fri)0.000.000.003.760
15th Nov 2018 (Thu)0.000.000.003.760

News about Capital Partner (0LSM)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered