Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Partner Share Price (0LSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.76on 20-02-2019 at 14:09:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSM Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.76
Open: 0.00
ISIN: PLCPTLP00015
Day's Range 0.00 - 0.00
52wk Range: 3.10 - 4.47
Market Capitalisation: 64m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Capital Partner (0LSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Capital Partner

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.003.760
18th Feb 2019 (Mon)0.000.000.003.760
15th Feb 2019 (Fri)0.000.000.003.760
14th Feb 2019 (Thu)0.000.000.003.760
13th Feb 2019 (Wed)0.000.000.003.760
12th Feb 2019 (Tue)0.000.000.003.760
11th Feb 2019 (Mon)0.000.000.003.760
8th Feb 2019 (Fri)0.000.000.003.760
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.003.760
5th Feb 2019 (Tue)0.000.000.003.760
4th Feb 2019 (Mon)0.000.000.003.760
1st Feb 2019 (Fri)0.000.000.003.760
31st Jan 2019 (Thu)0.000.000.003.760
30th Jan 2019 (Wed)0.000.000.003.760
29th Jan 2019 (Tue)0.000.000.003.760
28th Jan 2019 (Mon)0.000.000.003.760
25th Jan 2019 (Fri)0.000.000.003.760
24th Jan 2019 (Thu)0.000.000.003.760
23rd Jan 2019 (Wed)0.000.000.003.760
22nd Jan 2019 (Tue)0.000.000.003.760
21st Jan 2019 (Mon)0.000.000.003.760

News about Capital Partner (0LSM)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered