Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ci Games Ord (0LSE) Share Price

Price 6.299023 on 29-07-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 155.00 at 3.205
Day's Volume: 0
Last Close: 6.299023
Open: 0.00
ISIN: PLCTINT00018
Day's Range 0.00 - 0.00
52wk Range: 6.299023 - 6.299023
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 218.82m

Ci Games Ord (0LSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 3.205 OTC Trade
08:00:00 - 06-Oct-25
See more Ci Games Ord trades

Ci Games Ord (0LSE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 6.299023 6.299023 6.299023 6.299023 0
27th Jul 2026 (Mon) 6.299023 6.299023 6.299023 6.299023 0
24th Jul 2026 (Fri) 6.299023 6.299023 6.299023 6.299023 0
23rd Jul 2026 (Thu) 6.299023 6.299023 6.299023 6.299023 0
22nd Jul 2026 (Wed) 6.299023 6.299023 6.299023 6.299023 0
21st Jul 2026 (Tue) 6.299023 6.299023 6.299023 6.299023 0
20th Jul 2026 (Mon) 6.299023 6.299023 6.299023 6.299023 0
17th Jul 2026 (Fri) 6.299023 6.299023 6.299023 6.299023 0
16th Jul 2026 (Thu) 6.299023 6.299023 6.299023 6.299023 0
15th Jul 2026 (Wed) 6.299023 6.299023 6.299023 6.299023 0
14th Jul 2026 (Tue) 6.299023 6.299023 6.299023 6.299023 0
13th Jul 2026 (Mon) 6.299023 6.299023 6.299023 6.299023 0
10th Jul 2026 (Fri) 6.299023 6.299023 6.299023 6.299023 0
9th Jul 2026 (Thu) 6.299023 6.299023 6.299023 6.299023 0
8th Jul 2026 (Wed) 6.299023 6.299023 6.299023 6.299023 0
7th Jul 2026 (Tue) 6.299023 6.299023 6.299023 6.299023 0
6th Jul 2026 (Mon) 6.299023 6.299023 6.299023 6.299023 0
3rd Jul 2026 (Fri) 6.299023 6.299023 6.299023 6.299023 0
2nd Jul 2026 (Thu) 6.299023 6.299023 6.299023 6.299023 0
1st Jul 2026 (Wed) 6.299023 6.299023 6.299023 6.299023 0
30th Jun 2026 (Tue) 6.299023 6.299023 6.299023 6.299023 0
29th Jun 2026 (Mon) 6.299023 6.299023 6.299023 6.299023 0
See more Ci Games Ord price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered