Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ci Games Ord Share Price (0LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.10on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSE Shares
Last Trade:
Day's Volume: 0
Last Close: 1.10
Open: 0.00
ISIN: PLCTINT00018
Day's Range 0.00 - 0.00
52wk Range: 0.88 - 1.10
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ci Games Ord (0LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ci Games Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.001.100
21st Jan 2019 (Mon)0.000.000.001.100
18th Jan 2019 (Fri)0.000.000.001.100
17th Jan 2019 (Thu)0.000.000.001.100
16th Jan 2019 (Wed)0.000.000.001.100
15th Jan 2019 (Tue)0.000.000.001.100
14th Jan 2019 (Mon)0.000.000.001.100
11th Jan 2019 (Fri)0.000.000.001.100
10th Jan 2019 (Thu)0.000.000.001.100
9th Jan 2019 (Wed)0.000.000.001.100
8th Jan 2019 (Tue)0.000.000.001.100
7th Jan 2019 (Mon)0.000.000.001.100
4th Jan 2019 (Fri)0.000.000.001.100
3rd Jan 2019 (Thu)0.000.000.001.100
2nd Jan 2019 (Wed)0.000.000.001.100
1st Jan 2019 (Tue)0.000.000.001.100
31st Dec 2018 (Mon)0.000.000.001.100
28th Dec 2018 (Fri)0.000.000.001.100
27th Dec 2018 (Thu)0.000.000.001.100
26th Dec 2018 (Wed)0.000.000.001.100
25th Dec 2018 (Tue)0.000.000.001.100
24th Dec 2018 (Mon)0.000.000.001.100

News about Ci Games Ord (0LSE)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered