Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ci Games Ord Share Price (0LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.10on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSE Shares
Last Trade:
Day's Volume: 0
Last Close: 1.10
Open: 0.00
ISIN: PLCTINT00018
Day's Range 0.00 - 0.00
52wk Range: 0.88 - 21.09
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ci Games Ord (0LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ci Games Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.100
21st Jun 2018 (Thu)0.000.000.001.100
20th Jun 2018 (Wed)0.000.000.001.100
19th Jun 2018 (Tue)0.000.000.001.100
18th Jun 2018 (Mon)0.000.000.001.100
15th Jun 2018 (Fri)0.000.000.001.100
14th Jun 2018 (Thu)0.000.000.001.100
13th Jun 2018 (Wed)0.000.000.001.100
12th Jun 2018 (Tue)0.000.000.001.100
11th Jun 2018 (Mon)0.000.000.001.100
8th Jun 2018 (Fri)0.000.000.001.100
7th Jun 2018 (Thu)0.000.000.001.100
6th Jun 2018 (Wed)0.000.000.001.100
5th Jun 2018 (Tue)0.000.000.001.100
4th Jun 2018 (Mon)0.000.000.001.100
1st Jun 2018 (Fri)0.000.000.001.100
31st May 2018 (Thu)0.000.000.001.100
30th May 2018 (Wed)0.000.000.001.100
29th May 2018 (Tue)0.000.000.001.100
28th May 2018 (Mon)0.000.000.001.100
25th May 2018 (Fri)0.000.000.001.100
24th May 2018 (Thu)0.000.000.001.100

News about Ci Games Ord (0LSE)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered