Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ci Games Ord Share Price (0LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.10on 18-04-2019 at 15:50:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSE Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.10
Open: 0.00
ISIN: PLCTINT00018
Day's Range 0.00 - 0.00
52wk Range: 0.88 - 1.10
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ci Games Ord (0LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ci Games Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.100
15th Apr 2019 (Mon)0.000.000.001.100
12th Apr 2019 (Fri)0.000.000.001.100
11th Apr 2019 (Thu)0.000.000.001.100
10th Apr 2019 (Wed)0.000.000.001.100
9th Apr 2019 (Tue)0.000.000.001.100
8th Apr 2019 (Mon)0.000.000.001.100
5th Apr 2019 (Fri)0.000.000.001.100
4th Apr 2019 (Thu)0.000.000.001.100
3rd Apr 2019 (Wed)0.000.000.001.100
2nd Apr 2019 (Tue)0.000.000.001.100
1st Apr 2019 (Mon)0.000.000.001.100
29th Mar 2019 (Fri)0.000.000.001.100
28th Mar 2019 (Thu)0.000.000.001.100
27th Mar 2019 (Wed)0.000.000.001.100
26th Mar 2019 (Tue)0.000.000.001.100
25th Mar 2019 (Mon)0.000.000.001.100
22nd Mar 2019 (Fri)0.000.000.001.100
21st Mar 2019 (Thu)0.000.000.001.100
20th Mar 2019 (Wed)0.000.000.001.100
19th Mar 2019 (Tue)0.000.000.001.100
18th Mar 2019 (Mon)0.000.000.001.100

News about Ci Games Ord (0LSE)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered