| Price | 0.90on 23-04-2018 at 16:05:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSE Shares | |
| Last Trade: | Unknown 53,909 at 1.14 |
| Day's Volume: | 0 |
| Last Close: | 0.90 |
| Open: | 0.00 |
| ISIN: | PLCTINT00018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.89 - 21.09 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ci Games Ord (0LSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,909 | 1.14 | 16:35:27 - 21-Nov-17 | |
| Unknown* | 53,909 | 1.14 | 16:35:27 - 21-Nov-17 | |
| Unknown* | 53,909 | 1.14 | 16:35:27 - 21-Nov-17 | |
Share Price History for Ci Games Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.95 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.96 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.97 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.98 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.98 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.98 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.98 | 0 |
