Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ci Games Ord Share Price (0LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 23-04-2018 at 16:05:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSE Shares
Last Trade: Unknown 53,909 at 1.14
Day's Volume: 0
Last Close: 0.90
Open: 0.00
ISIN: PLCTINT00018
Day's Range 0.00 - 0.00
52wk Range: 0.89 - 21.09
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ci Games Ord (0LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53,9091.1416:35:27 - 21-Nov-17
Unknown*53,9091.1416:35:27 - 21-Nov-17
Unknown*53,9091.1416:35:27 - 21-Nov-17

Share Price History for Ci Games Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.950
5th Apr 2018 (Thu)0.000.000.000.960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.970
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.000
29th Mar 2018 (Thu)0.000.000.001.000
28th Mar 2018 (Wed)0.000.000.000.980
27th Mar 2018 (Tue)0.000.000.000.980
26th Mar 2018 (Mon)0.000.000.000.980
23rd Mar 2018 (Fri)0.000.000.000.980

News about Ci Games Ord (0LSE)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered