Price | 1.10on 13-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LSE Shares |
Last Trade: | |
Day's Volume: | 0 |
Last Close: | 1.10 |
Open: | 0.00 |
ISIN: | PLCTINT00018 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 1.10 - 1.10 |
Market Capitalisation: | 178m |
VWAP: | 0.00 |
Shares in Issue: | 162m |
Recent Trades History Ci Games Ord (0LSE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|
Share Price History for Ci Games Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |