Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemoservis Dwo Share Price (0LSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.33on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSD Shares
Last Trade:
Day's Volume: 0
Last Close: 0.33
Open: 0.00
ISIN: PLCHMDW00010
Day's Range 0.00 - 0.00
52wk Range: 0.33 - 1.70
Market Capitalisation: 8m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Chemoservis Dwo (0LSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chemoservis Dwo

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.000.330
7th Dec 2018 (Fri)0.000.000.000.330
6th Dec 2018 (Thu)0.000.000.000.330
5th Dec 2018 (Wed)0.000.000.000.330
4th Dec 2018 (Tue)0.000.000.000.330
3rd Dec 2018 (Mon)0.000.000.000.330
30th Nov 2018 (Fri)0.000.000.000.330
29th Nov 2018 (Thu)0.000.000.000.330
28th Nov 2018 (Wed)0.000.000.000.330
27th Nov 2018 (Tue)0.000.000.000.330
26th Nov 2018 (Mon)0.000.000.000.330
23rd Nov 2018 (Fri)0.000.000.000.330
22nd Nov 2018 (Thu)0.000.000.000.330
21st Nov 2018 (Wed)0.000.000.000.330
20th Nov 2018 (Tue)0.000.000.000.330
19th Nov 2018 (Mon)0.000.000.000.330
16th Nov 2018 (Fri)0.000.000.000.330
15th Nov 2018 (Thu)0.000.000.000.330
14th Nov 2018 (Wed)0.000.000.000.330
13th Nov 2018 (Tue)0.000.000.000.330
12th Nov 2018 (Mon)0.000.000.000.330

News about Chemoservis Dwo (0LSD)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered