Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chemoservis Dwo Share Price (0LSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.33on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSD Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.33
Open: 0.00
ISIN: PLCHMDW00010
Day's Range 0.00 - 0.00
52wk Range: 0.33 - 1.24
Market Capitalisation: 13m
VWAP: 0.00
Shares in Issue: 40m

Recent Trades History Chemoservis Dwo (0LSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Chemoservis Dwo

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.000.330
19th Feb 2019 (Tue)0.000.000.000.330
18th Feb 2019 (Mon)0.000.000.000.330
15th Feb 2019 (Fri)0.000.000.000.330
14th Feb 2019 (Thu)0.000.000.000.330
13th Feb 2019 (Wed)0.000.000.000.330
12th Feb 2019 (Tue)0.000.000.000.330
11th Feb 2019 (Mon)0.000.000.000.330
8th Feb 2019 (Fri)0.000.000.000.330
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.330
5th Feb 2019 (Tue)0.000.000.000.330
4th Feb 2019 (Mon)0.000.000.000.330
1st Feb 2019 (Fri)0.000.000.000.330
31st Jan 2019 (Thu)0.000.000.000.330
30th Jan 2019 (Wed)0.000.000.000.330
29th Jan 2019 (Tue)0.000.000.000.330
28th Jan 2019 (Mon)0.000.000.000.330
25th Jan 2019 (Fri)0.000.000.000.330
24th Jan 2019 (Thu)0.000.000.000.330
23rd Jan 2019 (Wed)0.000.000.000.330
22nd Jan 2019 (Tue)0.000.000.000.330
21st Jan 2019 (Mon)0.000.000.000.330

News about Chemoservis Dwo (0LSD)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered