Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognor Holding (0LSA) Share Price

Price 6.98 on 03-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 6.98
Open: 0.00
ISIN: PLCNTSL00014
Day's Range 0.00 - 0.00
52wk Range: 1.74 - 6.98
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 171.42m

Cognor Holding (0LSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cognor Holding trades

Cognor Holding (0LSA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 6.98 6.98 6.98 6.98 0
31st Oct 2025 (Fri) 6.98 6.98 6.98 6.98 0
30th Oct 2025 (Thu) 6.98 6.98 6.98 6.98 0
29th Oct 2025 (Wed) 6.98 6.98 6.98 6.98 0
28th Oct 2025 (Tue) 6.98 6.98 6.98 6.98 0
27th Oct 2025 (Mon) 6.98 6.98 6.98 6.98 0
24th Oct 2025 (Fri) 6.98 6.98 6.98 6.98 0
23rd Oct 2025 (Thu) 6.98 6.98 6.98 6.98 0
22nd Oct 2025 (Wed) 6.98 6.98 6.98 6.98 0
21st Oct 2025 (Tue) 6.98 6.98 6.98 6.98 0
20th Oct 2025 (Mon) 6.98 6.98 6.98 6.98 0
17th Oct 2025 (Fri) 6.98 6.98 6.98 6.98 0
16th Oct 2025 (Thu) 6.98 6.98 6.98 6.98 0
15th Oct 2025 (Wed) 6.98 6.98 6.98 6.98 0
14th Oct 2025 (Tue) 6.98 6.98 6.98 6.98 0
13th Oct 2025 (Mon) 6.98 6.98 6.98 6.98 0
10th Oct 2025 (Fri) 6.98 6.98 6.98 6.98 0
9th Oct 2025 (Thu) 6.98 6.98 6.98 6.98 0
8th Oct 2025 (Wed) 6.98 6.98 6.98 6.98 0
7th Oct 2025 (Tue) 6.98 6.98 6.98 6.98 0
6th Oct 2025 (Mon) 6.98 6.98 6.98 6.98 0
3rd Oct 2025 (Fri) 6.98 6.98 6.98 6.98 0
See more Cognor Holding price history
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered