Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognor Holding Share Price (0LSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.71on 18-05-2018 at 16:30:00
Change 1.71 -0.58%
Buy 0.00
Sell 0.00
Buy / Sell 0LSA Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: PLCNTSL00014
Day's Range 0.00 - 0.00
52wk Range: 1.48 - 1.88
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cognor Holding (0LSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cognor Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.750
16th May 2018 (Wed)0.000.000.001.750
15th May 2018 (Tue)0.000.000.001.830
14th May 2018 (Mon)0.000.000.001.830
11th May 2018 (Fri)0.000.000.001.840
10th May 2018 (Thu)0.000.000.001.720
9th May 2018 (Wed)0.000.000.001.700
8th May 2018 (Tue)0.000.000.001.770
7th May 2018 (Mon)0.000.000.001.770
4th May 2018 (Fri)0.000.000.001.770
3rd May 2018 (Thu)0.000.000.001.720
2nd May 2018 (Wed)0.000.000.001.720
1st May 2018 (Tue)0.000.000.001.650
27th Apr 2018 (Fri)0.000.000.001.640
26th Apr 2018 (Thu)0.000.000.001.660
25th Apr 2018 (Wed)0.000.000.001.700
24th Apr 2018 (Tue)0.000.000.001.700
23rd Apr 2018 (Mon)0.000.000.001.720
20th Apr 2018 (Fri)0.000.000.001.720

News about Cognor Holding (0LSA)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered