Cognor Holding Share Price (0LSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.74on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSA Shares
Sponsored Financial Content
Last Trade: Unknown 9,390 at 1.855
Day's Volume: 0
Last Close: 1.74
Open: 0.00
ISIN: PLCNTSL00014
Day's Range 0.00 - 0.00
52wk Range: 1.74 - 1.74
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cognor Holding (0LSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,3901.855Ordinary
16:02:53 - 21-Mar-19
Unknown*14,2201.871Ordinary
16:06:53 - 20-Mar-19
Unknown*15,6191.896Ordinary
16:14:44 - 19-Mar-19

Share Price History for Cognor Holding

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Cognor Holding (0LSA)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered