Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larq Ord (0LS4) Share Price

Price 12.70 on 04-11-2025 at 14:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 12.70
Open: 0.00
ISIN: PLCAMMD00032
Day's Range 0.00 - 0.00
52wk Range: 12.70 - 12.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.48m

Larq Ord (0LS4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Larq Ord trades

Larq Ord (0LS4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 12.70 12.70 12.70 12.70 0
3rd Nov 2025 (Mon) 12.70 12.70 12.70 12.70 0
31st Oct 2025 (Fri) 12.70 12.70 12.70 12.70 0
30th Oct 2025 (Thu) 12.70 12.70 12.70 12.70 0
29th Oct 2025 (Wed) 12.70 12.70 12.70 12.70 0
28th Oct 2025 (Tue) 12.70 12.70 12.70 12.70 0
27th Oct 2025 (Mon) 12.70 12.70 12.70 12.70 0
24th Oct 2025 (Fri) 12.70 12.70 12.70 12.70 0
23rd Oct 2025 (Thu) 12.70 12.70 12.70 12.70 0
22nd Oct 2025 (Wed) 12.70 12.70 12.70 12.70 0
21st Oct 2025 (Tue) 12.70 12.70 12.70 12.70 0
20th Oct 2025 (Mon) 12.70 12.70 12.70 12.70 0
17th Oct 2025 (Fri) 12.70 12.70 12.70 12.70 0
16th Oct 2025 (Thu) 12.70 12.70 12.70 12.70 0
15th Oct 2025 (Wed) 12.70 12.70 12.70 12.70 0
14th Oct 2025 (Tue) 12.70 12.70 12.70 12.70 0
13th Oct 2025 (Mon) 12.70 12.70 12.70 12.70 0
10th Oct 2025 (Fri) 12.70 12.70 12.70 12.70 0
9th Oct 2025 (Thu) 12.70 12.70 12.70 12.70 0
8th Oct 2025 (Wed) 12.70 12.70 12.70 12.70 0
7th Oct 2025 (Tue) 12.70 12.70 12.70 12.70 0
6th Oct 2025 (Mon) 12.70 12.70 12.70 12.70 0
See more Larq Ord price history
FTSE 100 Latest
Value9,709.73
Change8.36

Login to your account

Forgot Password?

Not Registered