Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Larq Ord Share Price (0LS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LS4 Shares
Last Trade:
Day's Volume: 0
Last Close: 13.00
Open: 0.00
ISIN: PLCAMMD00032
Day's Range 0.00 - 0.00
52wk Range: 12.80 - 17.80
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Larq Ord (0LS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Larq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.150
5th Apr 2018 (Thu)0.000.000.0014.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.450
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.550
29th Mar 2018 (Thu)0.000.000.0014.550
28th Mar 2018 (Wed)0.000.000.0014.550
27th Mar 2018 (Tue)0.000.000.0014.700
26th Mar 2018 (Mon)0.000.000.0014.750
23rd Mar 2018 (Fri)0.000.000.0015.250
22nd Mar 2018 (Thu)0.000.000.0015.300

News about Larq Ord (0LS4)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered