Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Larq Ord Share Price (0LS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.70on 17-01-2019 at 9:00:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LS4 Shares
Last Trade:
Day's Volume: 0
Last Close: 12.70
Open: 0.00
ISIN: PLCAMMD00032
Day's Range 0.00 - 0.00
52wk Range: 12.60 - 17.80
Market Capitalisation: 102m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Larq Ord (0LS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Larq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0012.700
15th Jan 2019 (Tue)0.000.000.0012.700
14th Jan 2019 (Mon)0.000.000.0012.700
11th Jan 2019 (Fri)0.000.000.0012.700
10th Jan 2019 (Thu)0.000.000.0012.700
9th Jan 2019 (Wed)0.000.000.0012.700
8th Jan 2019 (Tue)0.000.000.0012.700
7th Jan 2019 (Mon)0.000.000.0012.700
4th Jan 2019 (Fri)0.000.000.0012.700
3rd Jan 2019 (Thu)0.000.000.0012.700
2nd Jan 2019 (Wed)0.000.000.0012.700
1st Jan 2019 (Tue)0.000.000.0012.700
31st Dec 2018 (Mon)0.000.000.0012.700
28th Dec 2018 (Fri)0.000.000.0012.700
27th Dec 2018 (Thu)0.000.000.0012.700
26th Dec 2018 (Wed)0.000.000.0012.700
25th Dec 2018 (Tue)0.000.000.0012.700
24th Dec 2018 (Mon)0.000.000.0012.700
21st Dec 2018 (Fri)0.000.000.0012.700
20th Dec 2018 (Thu)0.000.000.0012.700
19th Dec 2018 (Wed)0.000.000.0012.700
18th Dec 2018 (Tue)0.000.000.0012.700
17th Dec 2018 (Mon)0.000.000.0012.700

News about Larq Ord (0LS4)

FTSE 100 Latest
Value6,838.66
Change-24.02

Login to your account

Forgot Password?

Not Registered