Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Larq Ord Share Price (0LS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.70on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LS4 Shares
Last Trade:
Day's Volume: 0
Last Close: 12.70
Open: 0.00
ISIN: PLCAMMD00032
Day's Range 0.00 - 0.00
52wk Range: 12.60 - 17.80
Market Capitalisation: 99m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Larq Ord (0LS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Larq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0012.700
21st Jun 2018 (Thu)0.000.000.0012.700
20th Jun 2018 (Wed)0.000.000.0012.700
19th Jun 2018 (Tue)0.000.000.0012.700
18th Jun 2018 (Mon)0.000.000.0012.700
15th Jun 2018 (Fri)0.000.000.0012.700
14th Jun 2018 (Thu)0.000.000.0012.700
13th Jun 2018 (Wed)0.000.000.0012.700
12th Jun 2018 (Tue)0.000.000.0012.700
11th Jun 2018 (Mon)0.000.000.0012.700
8th Jun 2018 (Fri)0.000.000.0012.700
7th Jun 2018 (Thu)0.000.000.0012.700
6th Jun 2018 (Wed)0.000.000.0012.700
5th Jun 2018 (Tue)0.000.000.0012.700
4th Jun 2018 (Mon)0.000.000.0012.700
1st Jun 2018 (Fri)0.000.000.0012.700
31st May 2018 (Thu)0.000.000.0012.700
30th May 2018 (Wed)0.000.000.0012.700
29th May 2018 (Tue)0.000.000.0012.700
28th May 2018 (Mon)0.000.000.0012.700
25th May 2018 (Fri)0.000.000.0012.700
24th May 2018 (Thu)0.000.000.0012.700

News about Larq Ord (0LS4)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered