Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bedzin Ord Share Price (0LRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.40on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRP Shares
Last Trade:
Day's Volume: 0
Last Close: 27.40
Open: 0.00
ISIN: PLECBDZ00013
Day's Range 0.00 - 0.00
52wk Range: 25.44 - 30.80
Market Capitalisation: 82m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Bedzin Ord (0LRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bedzin Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0027.400
19th Jul 2018 (Thu)0.000.000.0027.400
18th Jul 2018 (Wed)0.000.000.0027.400
17th Jul 2018 (Tue)0.000.000.0027.400
16th Jul 2018 (Mon)0.000.000.0027.400
13th Jul 2018 (Fri)0.000.000.0027.400
12th Jul 2018 (Thu)0.000.000.0027.400
11th Jul 2018 (Wed)0.000.000.0027.400
10th Jul 2018 (Tue)0.000.000.0027.400
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0027.400
28th Jun 2018 (Thu)0.000.000.0027.400
27th Jun 2018 (Wed)0.000.000.0027.400
26th Jun 2018 (Tue)0.000.000.0027.400
25th Jun 2018 (Mon)0.000.000.0027.400
22nd Jun 2018 (Fri)0.000.000.0027.400
21st Jun 2018 (Thu)0.000.000.0027.400

News about Bedzin Ord (0LRP)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered