Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atm Ord Share Price (0LRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.68on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRG Shares
Last Trade:
Day's Volume: 0
Last Close: 9.68
Open: 0.00
ISIN: PLATMSA00013
Day's Range 0.00 - 0.00
52wk Range: 8.98 - 11.30
Market Capitalisation: 352m
VWAP: 0.00
Shares in Issue: 36m

Recent Trades History Atm Ord (0LRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.009.680
16th Jan 2019 (Wed)0.000.000.009.680
15th Jan 2019 (Tue)0.000.000.009.680
14th Jan 2019 (Mon)0.000.000.009.680
11th Jan 2019 (Fri)0.000.000.009.680
10th Jan 2019 (Thu)0.000.000.009.680
9th Jan 2019 (Wed)0.000.000.009.680
8th Jan 2019 (Tue)0.000.000.009.680
7th Jan 2019 (Mon)0.000.000.009.680
4th Jan 2019 (Fri)0.000.000.009.680
3rd Jan 2019 (Thu)0.000.000.009.680
2nd Jan 2019 (Wed)0.000.000.009.680
1st Jan 2019 (Tue)0.000.000.009.680
31st Dec 2018 (Mon)0.000.000.009.680
28th Dec 2018 (Fri)0.000.000.009.680
27th Dec 2018 (Thu)0.000.000.009.680
26th Dec 2018 (Wed)0.000.000.009.680
25th Dec 2018 (Tue)0.000.000.009.680
24th Dec 2018 (Mon)0.000.000.009.680
21st Dec 2018 (Fri)0.000.000.009.680
20th Dec 2018 (Thu)0.000.000.009.680
19th Dec 2018 (Wed)0.000.000.009.680
18th Dec 2018 (Tue)0.000.000.009.680

News about Atm Ord (0LRG)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered