Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atm Ord Share Price (0LRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.68on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRG Shares
Last Trade:
Day's Volume: 0
Last Close: 9.68
Open: 0.00
ISIN: PLATMSA00013
Day's Range 0.00 - 0.00
52wk Range: 8.98 - 11.37
Market Capitalisation: 352m
VWAP: 0.00
Shares in Issue: 36m

Recent Trades History Atm Ord (0LRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.009.680
13th Aug 2018 (Mon)0.000.000.009.680
10th Aug 2018 (Fri)0.000.000.009.680
9th Aug 2018 (Thu)0.000.000.009.680
8th Aug 2018 (Wed)0.000.000.009.680
7th Aug 2018 (Tue)0.000.000.009.680
6th Aug 2018 (Mon)0.000.000.009.680
3rd Aug 2018 (Fri)0.000.000.009.680
2nd Aug 2018 (Thu)0.000.000.009.680
1st Aug 2018 (Wed)0.000.000.009.680
31st Jul 2018 (Tue)0.000.000.009.680
30th Jul 2018 (Mon)0.000.000.009.680
27th Jul 2018 (Fri)0.000.000.009.680
26th Jul 2018 (Thu)0.000.000.009.680
25th Jul 2018 (Wed)0.000.000.009.680
24th Jul 2018 (Tue)0.000.000.009.680
23rd Jul 2018 (Mon)0.000.000.009.680
20th Jul 2018 (Fri)0.000.000.009.680
19th Jul 2018 (Thu)0.000.000.009.680
18th Jul 2018 (Wed)0.000.000.009.680
17th Jul 2018 (Tue)0.000.000.009.680
16th Jul 2018 (Mon)0.000.000.009.680

News about Atm Ord (0LRG)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered