Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atm Grupa Ord Share Price (0LRF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.79on 22-05-2018 at 16:30:00
Change 0.00 -1.88%
Buy 0.00
Sell 0.00
Buy / Sell 0LRF Shares
Last Trade:
Day's Volume: 0
Last Close: 4.79
Open: 0.00
ISIN: PLATM0000021
Day's Range 0.00 - 0.00
52wk Range: 4.16 - 4.93
Market Capitalisation: 404m
VWAP: 0.00
Shares in Issue: 84m

Recent Trades History Atm Grupa Ord (0LRF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atm Grupa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.004.870
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.004.800
16th May 2018 (Wed)0.000.000.004.850
15th May 2018 (Tue)0.000.000.004.900
14th May 2018 (Mon)0.000.000.004.900
11th May 2018 (Fri)0.000.000.004.890
10th May 2018 (Thu)0.000.000.004.780
9th May 2018 (Wed)0.000.000.004.710
8th May 2018 (Tue)0.000.000.004.500
7th May 2018 (Mon)0.000.000.004.500
4th May 2018 (Fri)0.000.000.004.500
3rd May 2018 (Thu)0.000.000.004.450
2nd May 2018 (Wed)0.000.000.004.450
1st May 2018 (Tue)0.000.000.004.630
27th Apr 2018 (Fri)0.000.000.004.600
26th Apr 2018 (Thu)0.000.000.004.590
25th Apr 2018 (Wed)0.000.000.004.540
24th Apr 2018 (Tue)0.000.000.004.540
23rd Apr 2018 (Mon)0.000.000.004.400

News about Atm Grupa Ord (0LRF)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered