Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atm Grupa Ord (0LRF) Share Price

Price 4.70 on 17-08-2026 at 15:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 4.70
Open: 0.00
ISIN: PLATM0000021
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 4.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 84.30m

Atm Grupa Ord (0LRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atm Grupa Ord trades

Atm Grupa Ord (0LRF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 4.70 4.70 4.70 4.70 0
13th Aug 2026 (Thu) 4.70 4.70 4.70 4.70 0
12th Aug 2026 (Wed) 4.70 4.70 4.70 4.70 0
11th Aug 2026 (Tue) 4.70 4.70 4.70 4.70 0
10th Aug 2026 (Mon) 4.70 4.70 4.70 4.70 0
7th Aug 2026 (Fri) 4.70 4.70 4.70 4.70 0
6th Aug 2026 (Thu) 4.70 4.70 4.70 4.70 0
5th Aug 2026 (Wed) 4.70 4.70 4.70 4.70 0
4th Aug 2026 (Tue) 4.70 4.70 4.70 4.70 0
3rd Aug 2026 (Mon) 4.70 4.70 4.70 4.70 0
31st Jul 2026 (Fri) 4.70 4.70 4.70 4.70 0
30th Jul 2026 (Thu) 4.70 4.70 4.70 4.70 0
29th Jul 2026 (Wed) 4.70 4.70 4.70 4.70 0
28th Jul 2026 (Tue) 4.70 4.70 4.70 4.70 0
27th Jul 2026 (Mon) 4.70 4.70 4.70 4.70 0
24th Jul 2026 (Fri) 4.70 4.70 4.70 4.70 0
23rd Jul 2026 (Thu) 4.70 4.70 4.70 4.70 0
22nd Jul 2026 (Wed) 4.70 4.70 4.70 4.70 0
21st Jul 2026 (Tue) 4.70 4.70 4.70 4.70 0
20th Jul 2026 (Mon) 4.70 4.70 4.70 4.70 0
17th Jul 2026 (Fri) 4.70 4.70 4.70 4.70 0
See more Atm Grupa Ord price history
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered