Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arteria Ord Share Price (0LRA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.14on 25-06-2018 at 10:29:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRA Shares
Last Trade:
Day's Volume: 0
Last Close: 5.14
Open: 0.00
ISIN: PLARTER00016
Day's Range 0.00 - 0.00
52wk Range: 5.14 - 8.18
Market Capitalisation: 22m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Arteria Ord (0LRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arteria Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.005.140
21st Jun 2018 (Thu)0.000.000.005.140
20th Jun 2018 (Wed)0.000.000.005.140
19th Jun 2018 (Tue)0.000.000.005.140
18th Jun 2018 (Mon)0.000.000.005.140
15th Jun 2018 (Fri)0.000.000.005.140
14th Jun 2018 (Thu)0.000.000.005.140
13th Jun 2018 (Wed)0.000.000.005.140
12th Jun 2018 (Tue)0.000.000.005.140
11th Jun 2018 (Mon)0.000.000.005.140
8th Jun 2018 (Fri)0.000.000.005.140
7th Jun 2018 (Thu)0.000.000.005.140
6th Jun 2018 (Wed)0.000.000.005.140
5th Jun 2018 (Tue)0.000.000.005.140
4th Jun 2018 (Mon)0.000.000.005.140
1st Jun 2018 (Fri)0.000.000.005.140
31st May 2018 (Thu)0.000.000.005.140
30th May 2018 (Wed)0.000.000.005.140
29th May 2018 (Tue)0.000.000.005.140
28th May 2018 (Mon)0.000.000.005.140
25th May 2018 (Fri)0.000.000.005.140

News about Arteria Ord (0LRA)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered