Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arteria Ord Share Price (0LRA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.14on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRA Shares
Last Trade:
Day's Volume: 0
Last Close: 5.14
Open: 0.00
ISIN: PLARTER00016
Day's Range 0.00 - 0.00
52wk Range: 5.14 - 8.18
Market Capitalisation: 22m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Arteria Ord (0LRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arteria Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.005.140
17th Aug 2018 (Fri)0.000.000.005.140
16th Aug 2018 (Thu)0.000.000.005.140
15th Aug 2018 (Wed)0.000.000.005.140
14th Aug 2018 (Tue)0.000.000.005.140
13th Aug 2018 (Mon)0.000.000.005.140
10th Aug 2018 (Fri)0.000.000.005.140
9th Aug 2018 (Thu)0.000.000.005.140
8th Aug 2018 (Wed)0.000.000.005.140
7th Aug 2018 (Tue)0.000.000.005.140
6th Aug 2018 (Mon)0.000.000.005.140
3rd Aug 2018 (Fri)0.000.000.005.140
2nd Aug 2018 (Thu)0.000.000.005.140
1st Aug 2018 (Wed)0.000.000.005.140
31st Jul 2018 (Tue)0.000.000.005.140
30th Jul 2018 (Mon)0.000.000.005.140
27th Jul 2018 (Fri)0.000.000.005.140
26th Jul 2018 (Thu)0.000.000.005.140
25th Jul 2018 (Wed)0.000.000.005.140
24th Jul 2018 (Tue)0.000.000.005.140
23rd Jul 2018 (Mon)0.000.000.005.140

News about Arteria Ord (0LRA)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered