Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arteria Ord Share Price (0LRA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.54on 19-04-2018 at 16:30:00
Change -0.02 0.31%
Buy 0.00
Sell 0.00
Buy / Sell 0LRA Shares
Last Trade:
Day's Volume: 0
Last Close: 6.56
Open: 0.00
ISIN: PLARTER00016
Day's Range 0.00 - 0.00
52wk Range: 6.40 - 8.18
Market Capitalisation: 28m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Arteria Ord (0LRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arteria Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.660
5th Apr 2018 (Thu)0.000.000.006.960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.007.080
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.180
29th Mar 2018 (Thu)0.000.000.007.180
28th Mar 2018 (Wed)0.000.000.007.180
27th Mar 2018 (Tue)0.000.000.007.080
26th Mar 2018 (Mon)0.000.000.006.900
23rd Mar 2018 (Fri)0.000.000.007.240
22nd Mar 2018 (Thu)0.000.000.006.640
21st Mar 2018 (Wed)0.000.000.006.900
20th Mar 2018 (Tue)0.000.000.006.960

News about Arteria Ord (0LRA)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered