Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baltic Bridge O Share Price (0LR6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.07on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR6 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.07
Open: 0.00
ISIN: PLARIEL00046
Day's Range 0.00 - 0.00
52wk Range: 0.62 - 1.18
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Baltic Bridge O (0LR6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Baltic Bridge O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.070
16th Aug 2018 (Thu)0.000.000.001.070
15th Aug 2018 (Wed)0.000.000.001.070
14th Aug 2018 (Tue)0.000.000.001.070
13th Aug 2018 (Mon)0.000.000.001.070
10th Aug 2018 (Fri)0.000.000.001.070
9th Aug 2018 (Thu)0.000.000.001.070
8th Aug 2018 (Wed)0.000.000.001.070
7th Aug 2018 (Tue)0.000.000.001.070
6th Aug 2018 (Mon)0.000.000.001.070
3rd Aug 2018 (Fri)0.000.000.001.070
2nd Aug 2018 (Thu)0.000.000.001.070
1st Aug 2018 (Wed)0.000.000.001.070
31st Jul 2018 (Tue)0.000.000.001.070
30th Jul 2018 (Mon)0.000.000.001.070
27th Jul 2018 (Fri)0.000.000.001.070
26th Jul 2018 (Thu)0.000.000.001.070
25th Jul 2018 (Wed)0.000.000.001.070
24th Jul 2018 (Tue)0.000.000.001.070
23rd Jul 2018 (Mon)0.000.000.001.070
20th Jul 2018 (Fri)0.000.000.001.070
19th Jul 2018 (Thu)0.000.000.001.070
18th Jul 2018 (Wed)0.000.000.001.070

News about Baltic Bridge O (0LR6)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered