Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baltic Bridge O Share Price (0LR6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.07on 17-01-2019 at 8:58:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR6 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.07
Open: 0.00
ISIN: PLARIEL00046
Day's Range 0.00 - 0.00
52wk Range: 0.80 - 1.18
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Baltic Bridge O (0LR6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Baltic Bridge O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.070
15th Jan 2019 (Tue)0.000.000.001.070
14th Jan 2019 (Mon)0.000.000.001.070
11th Jan 2019 (Fri)0.000.000.001.070
10th Jan 2019 (Thu)0.000.000.001.070
9th Jan 2019 (Wed)0.000.000.001.070
8th Jan 2019 (Tue)0.000.000.001.070
7th Jan 2019 (Mon)0.000.000.001.070
4th Jan 2019 (Fri)0.000.000.001.070
3rd Jan 2019 (Thu)0.000.000.001.070
2nd Jan 2019 (Wed)0.000.000.001.070
1st Jan 2019 (Tue)0.000.000.001.070
31st Dec 2018 (Mon)0.000.000.001.070
28th Dec 2018 (Fri)0.000.000.001.070
27th Dec 2018 (Thu)0.000.000.001.070
26th Dec 2018 (Wed)0.000.000.001.070
25th Dec 2018 (Tue)0.000.000.001.070
24th Dec 2018 (Mon)0.000.000.001.070
21st Dec 2018 (Fri)0.000.000.001.070
20th Dec 2018 (Thu)0.000.000.001.070
19th Dec 2018 (Wed)0.000.000.001.070
18th Dec 2018 (Tue)0.000.000.001.070
17th Dec 2018 (Mon)0.000.000.001.070

News about Baltic Bridge O (0LR6)

FTSE 100 Latest
Value6,838.66
Change-24.02

Login to your account

Forgot Password?

Not Registered