Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baltic Bridge O Share Price (0LR6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.07on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR6 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.07
Open: 0.00
ISIN: PLARIEL00046
Day's Range 0.00 - 0.00
52wk Range: 0.62 - 1.18
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Baltic Bridge O (0LR6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Baltic Bridge O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.880
5th Apr 2018 (Thu)0.000.000.000.880
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.880
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.880
29th Mar 2018 (Thu)0.000.000.000.880
28th Mar 2018 (Wed)0.000.000.000.880
27th Mar 2018 (Tue)0.000.000.000.880
26th Mar 2018 (Mon)0.000.000.000.880
23rd Mar 2018 (Fri)0.000.000.000.810
22nd Mar 2018 (Thu)0.000.000.000.800
21st Mar 2018 (Wed)0.000.000.001.120
20th Mar 2018 (Tue)0.000.000.001.120

News about Baltic Bridge O (0LR6)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered