Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baltic Bridge O Share Price (0LR6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.07on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR6 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.07
Open: 0.00
ISIN: PLARIEL00046
Day's Range 0.00 - 0.00
52wk Range: 1.07 - 1.07
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Baltic Bridge O (0LR6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Baltic Bridge O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001.070
18th Apr 2019 (Thu)0.000.000.001.070
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.070
15th Apr 2019 (Mon)0.000.000.001.070
12th Apr 2019 (Fri)0.000.000.001.070
11th Apr 2019 (Thu)0.000.000.001.070
10th Apr 2019 (Wed)0.000.000.001.070
9th Apr 2019 (Tue)0.000.000.001.070
8th Apr 2019 (Mon)0.000.000.001.070
5th Apr 2019 (Fri)0.000.000.001.070
4th Apr 2019 (Thu)0.000.000.001.070
3rd Apr 2019 (Wed)0.000.000.001.070
2nd Apr 2019 (Tue)0.000.000.001.070
1st Apr 2019 (Mon)0.000.000.001.070
29th Mar 2019 (Fri)0.000.000.001.070
28th Mar 2019 (Thu)0.000.000.001.070
27th Mar 2019 (Wed)0.000.000.001.070
26th Mar 2019 (Tue)0.000.000.001.070
25th Mar 2019 (Mon)0.000.000.001.070
22nd Mar 2019 (Fri)0.000.000.001.070
21st Mar 2019 (Thu)0.000.000.001.070
20th Mar 2019 (Wed)0.000.000.001.070

News about Baltic Bridge O (0LR6)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered