Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baltic Bridge O Share Price (0LR6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.07on 18-06-2018 at 16:24:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR6 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.07
Open: 0.00
ISIN: PLARIEL00046
Day's Range 0.00 - 0.00
52wk Range: 0.62 - 1.18
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Baltic Bridge O (0LR6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Baltic Bridge O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.001.070
14th Jun 2018 (Thu)0.000.000.001.070
13th Jun 2018 (Wed)0.000.000.001.070
12th Jun 2018 (Tue)0.000.000.001.070
11th Jun 2018 (Mon)0.000.000.001.070
8th Jun 2018 (Fri)0.000.000.001.070
7th Jun 2018 (Thu)0.000.000.001.070
6th Jun 2018 (Wed)0.000.000.001.070
5th Jun 2018 (Tue)0.000.000.001.070
4th Jun 2018 (Mon)0.000.000.001.070
1st Jun 2018 (Fri)0.000.000.001.070
31st May 2018 (Thu)0.000.000.001.070
30th May 2018 (Wed)0.000.000.001.070
29th May 2018 (Tue)0.000.000.001.070
28th May 2018 (Mon)0.000.000.001.070
25th May 2018 (Fri)0.000.000.001.070
24th May 2018 (Thu)0.000.000.001.070
23rd May 2018 (Wed)0.000.000.001.070
22nd May 2018 (Tue)0.000.000.001.070
21st May 2018 (Mon)0.000.000.001.070
18th May 2018 (Fri)0.000.000.000.000

News about Baltic Bridge O (0LR6)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered