Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arcus Ord Share Price (0LR5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.50on 19-04-2018 at 12:41:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR5 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.50
Open: 0.00
ISIN: PLARCUS00040
Day's Range 0.00 - 0.00
52wk Range: 1.33 - 2.46
Market Capitalisation: 11m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Arcus Ord (0LR5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arcus Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.470
5th Apr 2018 (Thu)0.000.000.001.490
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.410
29th Mar 2018 (Thu)0.000.000.001.410
28th Mar 2018 (Wed)0.000.000.001.410
27th Mar 2018 (Tue)0.000.000.001.370
26th Mar 2018 (Mon)0.000.000.001.390
23rd Mar 2018 (Fri)0.000.000.001.390
22nd Mar 2018 (Thu)0.000.000.001.410
21st Mar 2018 (Wed)0.000.000.001.400
20th Mar 2018 (Tue)0.000.000.001.410
19th Mar 2018 (Mon)0.000.000.001.400

News about Arcus Ord (0LR5)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered