Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apator Ord Share Price (0LR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.153on 21-06-2018 at 13:18:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR4 Shares
Last Trade:
Day's Volume: 0
Last Close: 33.153
Open: 0.00
ISIN: PLAPATR00018
Day's Range 0.00 - 0.00
52wk Range: 21.60 - 33.153
Market Capitalisation: 1,097m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Apator Ord (0LR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Apator Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0033.1530
19th Jun 2018 (Tue)0.000.000.0033.1530
18th Jun 2018 (Mon)0.000.000.0033.1530
15th Jun 2018 (Fri)0.000.000.0033.1530
14th Jun 2018 (Thu)0.000.000.0033.1530
13th Jun 2018 (Wed)0.000.000.0033.1530
12th Jun 2018 (Tue)0.000.000.0033.1530
11th Jun 2018 (Mon)0.000.000.0033.1530
8th Jun 2018 (Fri)0.000.000.0033.1530
7th Jun 2018 (Thu)0.000.000.0033.1530
6th Jun 2018 (Wed)0.000.000.0033.1530
5th Jun 2018 (Tue)0.000.000.0033.1530
4th Jun 2018 (Mon)0.000.000.0033.1530
1st Jun 2018 (Fri)0.000.000.0033.1530
31st May 2018 (Thu)0.000.000.0033.1530
30th May 2018 (Wed)0.000.000.0033.1530
29th May 2018 (Tue)0.000.000.0033.1530
28th May 2018 (Mon)0.000.000.0033.1530
25th May 2018 (Fri)0.000.000.0033.1530
24th May 2018 (Thu)0.000.000.0033.1530
23rd May 2018 (Wed)0.000.000.0022.500
22nd May 2018 (Tue)0.000.000.0022.300
21st May 2018 (Mon)0.000.000.0022.400

News about Apator Ord (0LR4)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered