Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apator Ord (0LR4) Share Price

Price 33.1529 on 11-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0LR4 Shares
Last Trade: -
Day's Volume: 0
Last Close: 33.1529
Open: 0.00
ISIN: PLAPATR00018
Day's Range 0.00 - 0.00
52wk Range: 33.1529 - 33.1529
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29m

Apator Ord (0LR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apator Ord trades

Apator Ord (0LR4) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 33.1529 33.1529 33.1529 33.1529 0
10th Jul 2025 (Thu) 33.1529 33.1529 33.1529 33.1529 0
9th Jul 2025 (Wed) 33.1529 33.1529 33.1529 33.1529 0
8th Jul 2025 (Tue) 33.1529 33.1529 33.1529 33.1529 0
7th Jul 2025 (Mon) 33.1529 33.1529 33.1529 33.1529 0
4th Jul 2025 (Fri) 33.1529 33.1529 33.1529 33.1529 0
3rd Jul 2025 (Thu) 33.1529 33.1529 33.1529 33.1529 0
2nd Jul 2025 (Wed) 33.1529 33.1529 33.1529 33.1529 0
1st Jul 2025 (Tue) 33.1529 33.1529 33.1529 33.1529 0
30th Jun 2025 (Mon) 33.1529 33.1529 33.1529 33.1529 0
27th Jun 2025 (Fri) 33.1529 33.1529 33.1529 33.1529 0
26th Jun 2025 (Thu) 33.1529 33.1529 33.1529 33.1529 0
25th Jun 2025 (Wed) 33.1529 33.1529 33.1529 33.1529 0
24th Jun 2025 (Tue) 33.1529 33.1529 33.1529 33.1529 0
23rd Jun 2025 (Mon) 33.1529 33.1529 33.1529 33.1529 0
20th Jun 2025 (Fri) 33.1529 33.1529 33.1529 33.1529 0
19th Jun 2025 (Thu) 33.1529 33.1529 33.1529 33.1529 0
18th Jun 2025 (Wed) 33.1529 33.1529 33.1529 33.1529 0
17th Jun 2025 (Tue) 33.1529 33.1529 33.1529 33.1529 0
16th Jun 2025 (Mon) 33.1529 33.1529 33.1529 33.1529 0
13th Jun 2025 (Fri) 33.1529 33.1529 33.1529 33.1529 0
12th Jun 2025 (Thu) 33.1529 33.1529 33.1529 33.1529 0
See more Apator Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered