Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apator Ord Share Price (0LR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.153on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR4 Shares
Last Trade:
Day's Volume: 0
Last Close: 33.153
Open: 0.00
ISIN: PLAPATR00018
Day's Range 0.00 - 0.00
52wk Range: 21.60 - 33.153
Market Capitalisation: 1,075m
VWAP: 0.00
Shares in Issue: 32m

Recent Trades History Apator Ord (0LR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Apator Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0033.1530
10th Aug 2018 (Fri)0.000.000.0033.1530
9th Aug 2018 (Thu)0.000.000.0033.1530
8th Aug 2018 (Wed)0.000.000.0033.1530
7th Aug 2018 (Tue)0.000.000.0033.1530
6th Aug 2018 (Mon)0.000.000.0033.1530
3rd Aug 2018 (Fri)0.000.000.0033.1530
2nd Aug 2018 (Thu)0.000.000.0033.1530
1st Aug 2018 (Wed)0.000.000.0033.1530
31st Jul 2018 (Tue)0.000.000.0033.1530
30th Jul 2018 (Mon)0.000.000.0033.1530
27th Jul 2018 (Fri)0.000.000.0033.1530
26th Jul 2018 (Thu)0.000.000.0033.1530
25th Jul 2018 (Wed)0.000.000.0033.1530
24th Jul 2018 (Tue)0.000.000.0033.1530
23rd Jul 2018 (Mon)0.000.000.0033.1530
20th Jul 2018 (Fri)0.000.000.0033.1530
19th Jul 2018 (Thu)0.000.000.0033.1530
18th Jul 2018 (Wed)0.000.000.0033.1530
17th Jul 2018 (Tue)0.000.000.0033.1530
16th Jul 2018 (Mon)0.000.000.0033.1530

News about Apator Ord (0LR4)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered