Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apator Ord (0LR4) Share Price

Price 33.1529 on 05-05-2026 at 13:00:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 33.1529
Open: 0.00
ISIN: PLAPATR00018
Day's Range 0.00 - 0.00
52wk Range: 33.1529 - 33.1529
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29.01m

Apator Ord (0LR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apator Ord trades

Apator Ord (0LR4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 33.1529 33.1529 33.1529 33.1529 0
1st May 2026 (Fri) 33.1529 33.1529 33.1529 33.1529 0
30th Apr 2026 (Thu) 33.1529 33.1529 33.1529 33.1529 0
29th Apr 2026 (Wed) 33.1529 33.1529 33.1529 33.1529 0
28th Apr 2026 (Tue) 33.1529 33.1529 33.1529 33.1529 0
27th Apr 2026 (Mon) 33.1529 33.1529 33.1529 33.1529 0
24th Apr 2026 (Fri) 33.1529 33.1529 33.1529 33.1529 0
23rd Apr 2026 (Thu) 33.1529 33.1529 33.1529 33.1529 0
22nd Apr 2026 (Wed) 33.1529 33.1529 33.1529 33.1529 0
21st Apr 2026 (Tue) 33.1529 33.1529 33.1529 33.1529 0
20th Apr 2026 (Mon) 33.1529 33.1529 33.1529 33.1529 0
17th Apr 2026 (Fri) 33.1529 33.1529 33.1529 33.1529 0
16th Apr 2026 (Thu) 33.1529 33.1529 33.1529 33.1529 0
15th Apr 2026 (Wed) 33.1529 33.1529 33.1529 33.1529 0
14th Apr 2026 (Tue) 33.1529 33.1529 33.1529 33.1529 0
13th Apr 2026 (Mon) 33.1529 33.1529 33.1529 33.1529 0
10th Apr 2026 (Fri) 33.1529 33.1529 33.1529 33.1529 0
9th Apr 2026 (Thu) 33.1529 33.1529 33.1529 33.1529 0
8th Apr 2026 (Wed) 33.1529 33.1529 33.1529 33.1529 0
7th Apr 2026 (Tue) 33.1529 33.1529 33.1529 33.1529 0
6th Apr 2026 (Mon) 33.1529 33.1529 33.1529 33.1529 0
See more Apator Ord price history
FTSE 100 Latest
Value10,179.01
Change-184.92

Login to your account

Forgot Password?

Not Registered