Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apator Ord (0LR4) Share Price

Price 33.1529 on 06-11-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 33.1529
Open: 0.00
ISIN: PLAPATR00018
Day's Range 0.00 - 0.00
52wk Range: 33.1529 - 33.1529
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29.05m

Apator Ord (0LR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apator Ord trades

Apator Ord (0LR4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 33.1529 33.1529 33.1529 33.1529 0
5th Nov 2025 (Wed) 33.1529 33.1529 33.1529 33.1529 0
4th Nov 2025 (Tue) 33.1529 33.1529 33.1529 33.1529 0
3rd Nov 2025 (Mon) 33.1529 33.1529 33.1529 33.1529 0
31st Oct 2025 (Fri) 33.1529 33.1529 33.1529 33.1529 0
30th Oct 2025 (Thu) 33.1529 33.1529 33.1529 33.1529 0
29th Oct 2025 (Wed) 33.1529 33.1529 33.1529 33.1529 0
28th Oct 2025 (Tue) 33.1529 33.1529 33.1529 33.1529 0
27th Oct 2025 (Mon) 33.1529 33.1529 33.1529 33.1529 0
24th Oct 2025 (Fri) 33.1529 33.1529 33.1529 33.1529 0
23rd Oct 2025 (Thu) 33.1529 33.1529 33.1529 33.1529 0
22nd Oct 2025 (Wed) 33.1529 33.1529 33.1529 33.1529 0
21st Oct 2025 (Tue) 33.1529 33.1529 33.1529 33.1529 0
20th Oct 2025 (Mon) 33.1529 33.1529 33.1529 33.1529 0
17th Oct 2025 (Fri) 33.1529 33.1529 33.1529 33.1529 0
16th Oct 2025 (Thu) 33.1529 33.1529 33.1529 33.1529 0
15th Oct 2025 (Wed) 33.1529 33.1529 33.1529 33.1529 0
14th Oct 2025 (Tue) 33.1529 33.1529 33.1529 33.1529 0
13th Oct 2025 (Mon) 33.1529 33.1529 33.1529 33.1529 0
10th Oct 2025 (Fri) 33.1529 33.1529 33.1529 33.1529 0
9th Oct 2025 (Thu) 33.1529 33.1529 33.1529 33.1529 0
8th Oct 2025 (Wed) 33.1529 33.1529 33.1529 33.1529 0
7th Oct 2025 (Tue) 33.1529 33.1529 33.1529 33.1529 0
6th Oct 2025 (Mon) 33.1529 33.1529 33.1529 33.1529 0
See more Apator Ord price history
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered