Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apator Ord Share Price (0LR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.90on 20-04-2018 at 16:30:00
Change 0.00 -0.91%
Buy 0.00
Sell 0.00
Buy / Sell 0LR4 Shares
Last Trade: Unknown 1,440 at 33.153
Day's Volume: 0
Last Close: 21.90
Open: 0.00
ISIN: PLAPATR00018
Day's Range 0.00 - 0.00
52wk Range: 21.60 - 33.153
Market Capitalisation: 725m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Apator Ord (0LR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,44033.153Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:04:04 - 2-Aug-17
Unknown*1,44033.153Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:04:04 - 2-Aug-17
Unknown*1,44033.153Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:04:04 - 2-Aug-17

Share Price History for Apator Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.200
5th Apr 2018 (Thu)0.000.000.0022.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0022.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.300
29th Mar 2018 (Thu)0.000.000.0022.300
28th Mar 2018 (Wed)0.000.000.0022.300
27th Mar 2018 (Tue)0.000.000.0022.700
26th Mar 2018 (Mon)0.000.000.0022.600
23rd Mar 2018 (Fri)0.000.000.0023.200
22nd Mar 2018 (Thu)0.000.000.0023.900
21st Mar 2018 (Wed)0.000.000.0023.900

News about Apator Ord (0LR4)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered