Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apator Ord Share Price (0LR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.153on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 33.153
Open: 0.00
ISIN: PLAPATR00018
Day's Range 0.00 - 0.00
52wk Range: 21.70 - 33.153
Market Capitalisation: 1,090m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Apator Ord (0LR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Apator Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0033.1530
15th Apr 2019 (Mon)0.000.000.0033.1530
12th Apr 2019 (Fri)0.000.000.0033.1530
11th Apr 2019 (Thu)0.000.000.0033.1530
10th Apr 2019 (Wed)0.000.000.0033.1530
9th Apr 2019 (Tue)0.000.000.0033.1530
8th Apr 2019 (Mon)0.000.000.0033.1530
5th Apr 2019 (Fri)0.000.000.0033.1530
4th Apr 2019 (Thu)0.000.000.0033.1530
3rd Apr 2019 (Wed)0.000.000.0033.1530
2nd Apr 2019 (Tue)0.000.000.0033.1530
1st Apr 2019 (Mon)0.000.000.0033.1530
29th Mar 2019 (Fri)0.000.000.0033.1530
28th Mar 2019 (Thu)0.000.000.0033.1530
27th Mar 2019 (Wed)0.000.000.0033.1530
26th Mar 2019 (Tue)0.000.000.0033.1530
25th Mar 2019 (Mon)0.000.000.0033.1530
22nd Mar 2019 (Fri)0.000.000.0033.1530
21st Mar 2019 (Thu)0.000.000.0033.1530
20th Mar 2019 (Wed)0.000.000.0033.1530
19th Mar 2019 (Tue)0.000.000.0033.1530
18th Mar 2019 (Mon)0.000.000.0033.1530

News about Apator Ord (0LR4)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered