| Price | 21.90on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.91% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LR4 Shares | |
| Last Trade: | Unknown 1,440 at 33.153 |
| Day's Volume: | 0 |
| Last Close: | 21.90 |
| Open: | 0.00 |
| ISIN: | PLAPATR00018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.60 - 33.153 |
| Market Capitalisation: | 725m |
| VWAP: | 0.00 |
| Shares in Issue: | 33m |
Recent Trades History Apator Ord (0LR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,440 | 33.153 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:04:04 - 2-Aug-17 |
| Unknown* | 1,440 | 33.153 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:04:04 - 2-Aug-17 |
| Unknown* | 1,440 | 33.153 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:04:04 - 2-Aug-17 |
Share Price History for Apator Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.20 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.10 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.10 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.30 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.30 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.30 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.60 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.20 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.90 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.90 | 0 |
