Apator Ord Share Price (0LR4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Apator Ord (0LR4)

Date	Open	High	Low	Close	Volume
Share Price History for Apator Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	33.153	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	33.153	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	33.153	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	33.153	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	33.153	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	33.153	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	33.153	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	33.153	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	33.153	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	33.153	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	33.153	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	33.153	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	33.153	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	33.153	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	33.153	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	33.153	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	33.153	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	33.153	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	33.153	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	33.153	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	33.153	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Apator Ord (0LR4)