Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apator Ord Share Price (0LR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.153on 22-01-2019 at 12:27:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR4 Shares
Last Trade:
Day's Volume: 0
Last Close: 33.153
Open: 0.00
ISIN: PLAPATR00018
Day's Range 0.00 - 0.00
52wk Range: 21.60 - 33.153
Market Capitalisation: 1,091m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Apator Ord (0LR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Apator Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0033.1530
18th Jan 2019 (Fri)0.000.000.0033.1530
17th Jan 2019 (Thu)0.000.000.0033.1530
16th Jan 2019 (Wed)0.000.000.0033.1530
15th Jan 2019 (Tue)0.000.000.0033.1530
14th Jan 2019 (Mon)0.000.000.0033.1530
11th Jan 2019 (Fri)0.000.000.0033.1530
10th Jan 2019 (Thu)0.000.000.0033.1530
9th Jan 2019 (Wed)0.000.000.0033.1530
8th Jan 2019 (Tue)0.000.000.0033.1530
7th Jan 2019 (Mon)0.000.000.0033.1530
4th Jan 2019 (Fri)0.000.000.0033.1530
3rd Jan 2019 (Thu)0.000.000.0033.1530
2nd Jan 2019 (Wed)0.000.000.0033.1530
1st Jan 2019 (Tue)0.000.000.0033.1530
31st Dec 2018 (Mon)0.000.000.0033.1530
28th Dec 2018 (Fri)0.000.000.0033.1530
27th Dec 2018 (Thu)0.000.000.0033.1530
26th Dec 2018 (Wed)0.000.000.0033.1530
25th Dec 2018 (Tue)0.000.000.0033.1530
24th Dec 2018 (Mon)0.000.000.0033.1530

News about Apator Ord (0LR4)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered