Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apator Ord Share Price (0LR4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.153on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR4 Shares
Last Trade:
Day's Volume: 0
Last Close: 33.153
Open: 0.00
ISIN: PLAPATR00018
Day's Range 0.00 - 0.00
52wk Range: 21.60 - 33.153
Market Capitalisation: 1,093m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Apator Ord (0LR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Apator Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0033.1530
15th Nov 2018 (Thu)0.000.000.0033.1530
14th Nov 2018 (Wed)0.000.000.0033.1530
13th Nov 2018 (Tue)0.000.000.0033.1530
12th Nov 2018 (Mon)0.000.000.0033.1530
9th Nov 2018 (Fri)0.000.000.0033.1530
8th Nov 2018 (Thu)0.000.000.0033.1530
7th Nov 2018 (Wed)0.000.000.0033.1530
6th Nov 2018 (Tue)0.000.000.0033.1530
5th Nov 2018 (Mon)0.000.000.0033.1530
2nd Nov 2018 (Fri)0.000.000.0033.1530
1st Nov 2018 (Thu)0.000.000.0033.1530
31st Oct 2018 (Wed)0.000.000.0033.1530
30th Oct 2018 (Tue)0.000.000.0033.1530
29th Oct 2018 (Mon)0.000.000.0033.1530
26th Oct 2018 (Fri)0.000.000.0033.1530
25th Oct 2018 (Thu)0.000.000.0033.1530
24th Oct 2018 (Wed)0.000.000.0033.1530
23rd Oct 2018 (Tue)0.000.000.0033.1530
22nd Oct 2018 (Mon)0.000.000.0033.1530
19th Oct 2018 (Fri)0.000.000.0033.1530
18th Oct 2018 (Thu)0.000.000.0033.1530

News about Apator Ord (0LR4)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered