Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apator Ord (0LR4) Share Price

Price 33.1529 on 04-02-2026 at 08:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 33.1529
Open: 0.00
ISIN: PLAPATR00018
Day's Range 0.00 - 0.00
52wk Range: 33.1529 - 33.1529
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29.01m

Apator Ord (0LR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apator Ord trades

Apator Ord (0LR4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 33.1529 33.1529 33.1529 33.1529 0
3rd Feb 2026 (Tue) 33.1529 33.1529 33.1529 33.1529 0
2nd Feb 2026 (Mon) 33.1529 33.1529 33.1529 33.1529 0
30th Jan 2026 (Fri) 33.1529 33.1529 33.1529 33.1529 0
29th Jan 2026 (Thu) 33.1529 33.1529 33.1529 33.1529 0
28th Jan 2026 (Wed) 33.1529 33.1529 33.1529 33.1529 0
27th Jan 2026 (Tue) 33.1529 33.1529 33.1529 33.1529 0
26th Jan 2026 (Mon) 33.1529 33.1529 33.1529 33.1529 0
23rd Jan 2026 (Fri) 33.1529 33.1529 33.1529 33.1529 0
22nd Jan 2026 (Thu) 33.1529 33.1529 33.1529 33.1529 0
21st Jan 2026 (Wed) 33.1529 33.1529 33.1529 33.1529 0
20th Jan 2026 (Tue) 33.1529 33.1529 33.1529 33.1529 0
19th Jan 2026 (Mon) 33.1529 33.1529 33.1529 33.1529 0
16th Jan 2026 (Fri) 33.1529 33.1529 33.1529 33.1529 0
15th Jan 2026 (Thu) 33.1529 33.1529 33.1529 33.1529 0
14th Jan 2026 (Wed) 33.1529 33.1529 33.1529 33.1529 0
13th Jan 2026 (Tue) 33.1529 33.1529 33.1529 33.1529 0
12th Jan 2026 (Mon) 33.1529 33.1529 33.1529 33.1529 0
9th Jan 2026 (Fri) 33.1529 33.1529 33.1529 33.1529 0
8th Jan 2026 (Thu) 33.1529 33.1529 33.1529 33.1529 0
7th Jan 2026 (Wed) 33.1529 33.1529 33.1529 33.1529 0
6th Jan 2026 (Tue) 33.1529 33.1529 33.1529 33.1529 0
5th Jan 2026 (Mon) 33.1529 33.1529 33.1529 33.1529 0
See more Apator Ord price history
FTSE 100 Latest
Value10,441.80
Change127.21

Login to your account

Forgot Password?

Not Registered