Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ambra Ord Share Price (0LR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.25on 23-10-2018 at 12:02:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR3 Shares
Last Trade:
Day's Volume: 0
Last Close: 14.25
Open: 0.00
ISIN: PLAMBRA00013
Day's Range 0.00 - 0.00
52wk Range: 12.40 - 15.20
Market Capitalisation: 359m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Ambra Ord (0LR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ambra Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0014.250
19th Oct 2018 (Fri)0.000.000.0014.250
18th Oct 2018 (Thu)0.000.000.0014.250
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.250
15th Oct 2018 (Mon)0.000.000.0014.250
12th Oct 2018 (Fri)0.000.000.0014.250
11th Oct 2018 (Thu)0.000.000.0014.250
10th Oct 2018 (Wed)0.000.000.0014.250
9th Oct 2018 (Tue)0.000.000.0014.250
8th Oct 2018 (Mon)0.000.000.0014.250
5th Oct 2018 (Fri)0.000.000.0014.250
4th Oct 2018 (Thu)0.000.000.0014.250
3rd Oct 2018 (Wed)0.000.000.0014.250
2nd Oct 2018 (Tue)0.000.000.0014.250
1st Oct 2018 (Mon)0.000.000.0014.250
28th Sep 2018 (Fri)0.000.000.0014.250
27th Sep 2018 (Thu)0.000.000.0014.250
26th Sep 2018 (Wed)0.000.000.0014.250
25th Sep 2018 (Tue)0.000.000.0014.250
24th Sep 2018 (Mon)0.000.000.0014.250

News about Ambra Ord (0LR3)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered