Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ambra Ord Share Price (0LR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.40on 24-04-2018 at 16:30:00
Change 0.00 -0.75%
Buy 0.00
Sell 0.00
Buy / Sell 0LR3 Shares
Last Trade:
Day's Volume: 0
Last Close: 13.40
Open: 0.00
ISIN: PLAMBRA00013
Day's Range 0.00 - 0.00
52wk Range: 12.85 - 15.20
Market Capitalisation: 338m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Ambra Ord (0LR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ambra Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.250
5th Apr 2018 (Thu)0.000.000.0013.250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.450
29th Mar 2018 (Thu)0.000.000.0013.450
28th Mar 2018 (Wed)0.000.000.0013.400
27th Mar 2018 (Tue)0.000.000.0013.200
26th Mar 2018 (Mon)0.000.000.0013.050

News about Ambra Ord (0LR3)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered