Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambra Ord (0LR3) Share Price

Price 14.25 on 11-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 105,788.00 at 16.75
Day's Volume: 0
Last Close: 14.25
Open: 0.00
ISIN: PLAMBRA00013
Day's Range 0.00 - 0.00
52wk Range: 14.25 - 14.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.21m

Ambra Ord (0LR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105,788 16.75 Cross
OTC Trade
10:22:35 - 16-Feb-26
See more Ambra Ord trades

Ambra Ord (0LR3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 14.25 14.25 14.25 14.25 0
10th Mar 2026 (Tue) 14.25 14.25 14.25 14.25 0
9th Mar 2026 (Mon) 14.25 14.25 14.25 14.25 0
6th Mar 2026 (Fri) 14.25 14.25 14.25 14.25 0
5th Mar 2026 (Thu) 14.25 14.25 14.25 14.25 0
4th Mar 2026 (Wed) 14.25 14.25 14.25 14.25 0
3rd Mar 2026 (Tue) 14.25 14.25 14.25 14.25 0
2nd Mar 2026 (Mon) 14.25 14.25 14.25 14.25 0
27th Feb 2026 (Fri) 14.25 14.25 14.25 14.25 0
26th Feb 2026 (Thu) 14.25 14.25 14.25 14.25 0
25th Feb 2026 (Wed) 14.25 14.25 14.25 14.25 0
24th Feb 2026 (Tue) 14.25 14.25 14.25 14.25 0
23rd Feb 2026 (Mon) 14.25 14.25 14.25 14.25 0
20th Feb 2026 (Fri) 14.25 14.25 14.25 14.25 0
19th Feb 2026 (Thu) 14.25 14.25 14.25 14.25 0
18th Feb 2026 (Wed) 14.25 14.25 14.25 14.25 0
17th Feb 2026 (Tue) 14.25 14.25 14.25 14.25 0
16th Feb 2026 (Mon) 14.25 14.25 14.25 14.25 105,788
13th Feb 2026 (Fri) 14.25 14.25 14.25 14.25 0
12th Feb 2026 (Thu) 14.25 14.25 14.25 14.25 0
See more Ambra Ord price history
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered