Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambra Ord (0LR3) Share Price

Price 14.25 on 09-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 105,788.00 at 16.75
Day's Volume: 0
Last Close: 14.25
Open: 0.00
ISIN: PLAMBRA00013
Day's Range 0.00 - 0.00
52wk Range: 14.25 - 14.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.21m

Ambra Ord (0LR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105,788 16.75 Cross
OTC Trade
10:22:35 - 16-Feb-26
See more Ambra Ord trades

Ambra Ord (0LR3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 14.25 14.25 14.25 14.25 0
8th Jun 2026 (Mon) 14.25 14.25 14.25 14.25 0
5th Jun 2026 (Fri) 14.25 14.25 14.25 14.25 0
4th Jun 2026 (Thu) 14.25 14.25 14.25 14.25 0
3rd Jun 2026 (Wed) 14.25 14.25 14.25 14.25 0
2nd Jun 2026 (Tue) 14.25 14.25 14.25 14.25 0
1st Jun 2026 (Mon) 14.25 14.25 14.25 14.25 0
29th May 2026 (Fri) 14.25 14.25 14.25 14.25 0
28th May 2026 (Thu) 14.25 14.25 14.25 14.25 0
27th May 2026 (Wed) 14.25 14.25 14.25 14.25 0
26th May 2026 (Tue) 14.25 14.25 14.25 14.25 0
25th May 2026 (Mon) 14.25 14.25 14.25 14.25 0
22nd May 2026 (Fri) 14.25 14.25 14.25 14.25 0
21st May 2026 (Thu) 14.25 14.25 14.25 14.25 0
20th May 2026 (Wed) 14.25 14.25 14.25 14.25 0
19th May 2026 (Tue) 14.25 14.25 14.25 14.25 0
18th May 2026 (Mon) 14.25 14.25 14.25 14.25 0
15th May 2026 (Fri) 14.25 14.25 14.25 14.25 0
14th May 2026 (Thu) 14.25 14.25 14.25 14.25 0
13th May 2026 (Wed) 14.25 14.25 14.25 14.25 0
12th May 2026 (Tue) 14.25 14.25 14.25 14.25 0
11th May 2026 (Mon) 14.25 14.25 14.25 14.25 0
See more Ambra Ord price history
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered