Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ambra Ord Share Price (0LR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.25on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR3 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 14.25
Open: 0.00
ISIN: PLAMBRA00013
Day's Range 0.00 - 0.00
52wk Range: 12.40 - 14.50
Market Capitalisation: 359m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Ambra Ord (0LR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ambra Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0014.250
18th Apr 2019 (Thu)0.000.000.0014.250
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0014.250
15th Apr 2019 (Mon)0.000.000.0014.250
12th Apr 2019 (Fri)0.000.000.0014.250
11th Apr 2019 (Thu)0.000.000.0014.250
10th Apr 2019 (Wed)0.000.000.0014.250
9th Apr 2019 (Tue)0.000.000.0014.250
8th Apr 2019 (Mon)0.000.000.0014.250
5th Apr 2019 (Fri)0.000.000.0014.250
4th Apr 2019 (Thu)0.000.000.0014.250
3rd Apr 2019 (Wed)0.000.000.0014.250
2nd Apr 2019 (Tue)0.000.000.0014.250
1st Apr 2019 (Mon)0.000.000.0014.250
29th Mar 2019 (Fri)0.000.000.0014.250
28th Mar 2019 (Thu)0.000.000.0014.250
27th Mar 2019 (Wed)0.000.000.0014.250
26th Mar 2019 (Tue)0.000.000.0014.250
25th Mar 2019 (Mon)0.000.000.0014.250
22nd Mar 2019 (Fri)0.000.000.0014.250
21st Mar 2019 (Thu)0.000.000.0014.250
20th Mar 2019 (Wed)0.000.000.0014.250

News about Ambra Ord (0LR3)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered