Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ambra Ord Share Price (0LR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.25on 24-01-2019 at 12:06:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR3 Shares
Last Trade:
Day's Volume: 0
Last Close: 14.25
Open: 0.00
ISIN: PLAMBRA00013
Day's Range 0.00 - 0.00
52wk Range: 12.40 - 14.90
Market Capitalisation: 359m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Ambra Ord (0LR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ambra Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0014.250
22nd Jan 2019 (Tue)0.000.000.0014.250
21st Jan 2019 (Mon)0.000.000.0014.250
18th Jan 2019 (Fri)0.000.000.0014.250
17th Jan 2019 (Thu)0.000.000.0014.250
16th Jan 2019 (Wed)0.000.000.0014.250
15th Jan 2019 (Tue)0.000.000.0014.250
14th Jan 2019 (Mon)0.000.000.0014.250
11th Jan 2019 (Fri)0.000.000.0014.250
10th Jan 2019 (Thu)0.000.000.0014.250
9th Jan 2019 (Wed)0.000.000.0014.250
8th Jan 2019 (Tue)0.000.000.0014.250
7th Jan 2019 (Mon)0.000.000.0014.250
4th Jan 2019 (Fri)0.000.000.0014.250
3rd Jan 2019 (Thu)0.000.000.0014.250
2nd Jan 2019 (Wed)0.000.000.0014.250
1st Jan 2019 (Tue)0.000.000.0014.250
31st Dec 2018 (Mon)0.000.000.0014.250
28th Dec 2018 (Fri)0.000.000.0014.250
27th Dec 2018 (Thu)0.000.000.0014.250
26th Dec 2018 (Wed)0.000.000.0014.250
25th Dec 2018 (Tue)0.000.000.0014.250
24th Dec 2018 (Mon)0.000.000.0014.250

News about Ambra Ord (0LR3)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered