Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amica Ord (0LR0) Share Price

Price 163.127 on 11-07-2025 at 07:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0LR0 Shares
Last Trade: -
Day's Volume: 0
Last Close: 163.127
Open: 0.00
ISIN: PLAMICA00010
Day's Range 0.00 - 0.00
52wk Range: 163.127 - 163.127
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Amica Ord (0LR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amica Ord trades

Amica Ord (0LR0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 163.127 163.127 163.127 163.127 0
9th Jul 2025 (Wed) 163.127 163.127 163.127 163.127 0
8th Jul 2025 (Tue) 163.127 163.127 163.127 163.127 0
7th Jul 2025 (Mon) 163.127 163.127 163.127 163.127 0
4th Jul 2025 (Fri) 163.127 163.127 163.127 163.127 0
3rd Jul 2025 (Thu) 163.127 163.127 163.127 163.127 0
2nd Jul 2025 (Wed) 163.127 163.127 163.127 163.127 0
1st Jul 2025 (Tue) 163.127 163.127 163.127 163.127 0
30th Jun 2025 (Mon) 163.127 163.127 163.127 163.127 0
27th Jun 2025 (Fri) 163.127 163.127 163.127 163.127 0
26th Jun 2025 (Thu) 163.127 163.127 163.127 163.127 0
25th Jun 2025 (Wed) 163.127 163.127 163.127 163.127 0
24th Jun 2025 (Tue) 163.127 163.127 163.127 163.127 0
23rd Jun 2025 (Mon) 163.127 163.127 163.127 163.127 0
20th Jun 2025 (Fri) 163.127 163.127 163.127 163.127 0
19th Jun 2025 (Thu) 163.127 163.127 163.127 163.127 0
18th Jun 2025 (Wed) 163.127 163.127 163.127 163.127 0
17th Jun 2025 (Tue) 163.127 163.127 163.127 163.127 0
16th Jun 2025 (Mon) 163.127 163.127 163.127 163.127 0
13th Jun 2025 (Fri) 163.127 163.127 163.127 163.127 0
12th Jun 2025 (Thu) 163.127 163.127 163.127 163.127 0
11th Jun 2025 (Wed) 163.127 163.127 163.127 163.127 0
See more Amica Ord price history
FTSE 100 Latest
Value8,950.11
Change-25.55

Login to your account

Forgot Password?

Not Registered