Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amica Ord Share Price (0LR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.127on 20-02-2019 at 13:12:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR0 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 163.127
Open: 0.00
ISIN: PLAMICA00010
Day's Range 0.00 - 0.00
52wk Range: 120.00 - 163.127
Market Capitalisation: 1,268m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Amica Ord (0LR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00163.1270
18th Feb 2019 (Mon)0.000.000.00163.1270
15th Feb 2019 (Fri)0.000.000.00163.1270
14th Feb 2019 (Thu)0.000.000.00163.1270
13th Feb 2019 (Wed)0.000.000.00163.1270
12th Feb 2019 (Tue)0.000.000.00163.1270
11th Feb 2019 (Mon)0.000.000.00163.1270
8th Feb 2019 (Fri)0.000.000.00163.1270
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00163.1270
5th Feb 2019 (Tue)0.000.000.00163.1270
4th Feb 2019 (Mon)0.000.000.00163.1270
1st Feb 2019 (Fri)0.000.000.00163.1270
31st Jan 2019 (Thu)0.000.000.00163.1270
30th Jan 2019 (Wed)0.000.000.00163.1270
29th Jan 2019 (Tue)0.000.000.00163.1270
28th Jan 2019 (Mon)0.000.000.00163.1270
25th Jan 2019 (Fri)0.000.000.00163.1270
24th Jan 2019 (Thu)0.000.000.00163.1270
23rd Jan 2019 (Wed)0.000.000.00163.1270
22nd Jan 2019 (Tue)0.000.000.00163.1270
21st Jan 2019 (Mon)0.000.000.00163.1270

News about Amica Ord (0LR0)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered