Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Amica Ord Share Price (0LR0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	127.00on 23-04-2018 at 16:30:00
Change	0.00 0.79%
Buy	0.00
Sell	0.00
Buy / Sell 0LR0 Shares

Last Trade:	Unknown 143 at 163.127
Day's Volume:	0
Last Close:	127.00
Open:	0.00
ISIN:	PLAMICA00010

Day's Range	0.00 - 0.00
52wk Range:	118.00 - 180.259
Market Capitalisation:	987m
VWAP:	0.00
Shares in Issue:	8m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Amica Ord (0LR0)
Unknown*	143	163.127	Ordinary NonProtected portfolio Single protected transaction	16:42:20 - 28-Jul-17
Unknown*	143	163.127	Ordinary NonProtected portfolio Single protected transaction	16:42:20 - 28-Jul-17
Unknown*	143	163.127	Ordinary NonProtected portfolio Single protected transaction	16:42:20 - 28-Jul-17
Unknown*	143	163.127	Ordinary NonProtected portfolio Single protected transaction	16:42:20 - 28-Jul-17

Date	Open	High	Low	Close	Volume
Share Price History for Amica Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	126.60	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	128.00	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	124.80	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	125.60	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	125.60	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	131.60	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	132.80	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	134.80	0

News about Amica Ord (0LR0)

FTSE 100 Latest

Value7,398.87

Change30.70