Amica Ord Share Price (0LR0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Amica Ord (0LR0)
Unknown*	41	112.056	Ordinary	16:51:11 - 21-Oct-19
Unknown*	19	112.67	Ordinary	16:51:53 - 30-Sep-19
Unknown*	35	113.405	Ordinary	16:52:19 - 27-Sep-19
Unknown*	179	118.005	Ordinary	16:52:01 - 25-Sep-19
Unknown*	13	117.859	Ordinary	16:51:47 - 19-Sep-19
Unknown*	75	118.059	Ordinary	16:52:20 - 17-Sep-19
Unknown*	125	110.711	Ordinary	16:51:52 - 13-Aug-19
Unknown*	201	117.205	Ordinary	16:52:17 - 01-Aug-19
Unknown*	117	116.487	Ordinary	16:52:25 - 25-Jul-19
Unknown*	11	118.605	Ordinary	16:52:53 - 24-Jul-19

Date	Open	High	Low	Close
Share Price History for Amica Ord
Time period: to
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,629.31

Change121.64

Recent Trades History Amica Ord (0LR0)