Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amica Ord (0LR0) Share Price

Price 163.127 on 22-09-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 163.127
Open: 0.00
ISIN: PLAMICA00010
Day's Range 0.00 - 0.00
52wk Range: 163.127 - 163.127
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.67m

Amica Ord (0LR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amica Ord trades

Amica Ord (0LR0) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 163.127 163.127 163.127 163.127 0
18th Sep 2025 (Thu) 163.127 163.127 163.127 163.127 0
17th Sep 2025 (Wed) 163.127 163.127 163.127 163.127 0
16th Sep 2025 (Tue) 163.127 163.127 163.127 163.127 0
15th Sep 2025 (Mon) 163.127 163.127 163.127 163.127 0
12th Sep 2025 (Fri) 163.127 163.127 163.127 163.127 0
11th Sep 2025 (Thu) 163.127 163.127 163.127 163.127 0
10th Sep 2025 (Wed) 163.127 163.127 163.127 163.127 0
9th Sep 2025 (Tue) 163.127 163.127 163.127 163.127 0
8th Sep 2025 (Mon) 163.127 163.127 163.127 163.127 0
5th Sep 2025 (Fri) 163.127 163.127 163.127 163.127 0
4th Sep 2025 (Thu) 163.127 163.127 163.127 163.127 0
3rd Sep 2025 (Wed) 163.127 163.127 163.127 163.127 0
2nd Sep 2025 (Tue) 163.127 163.127 163.127 163.127 0
1st Sep 2025 (Mon) 163.127 163.127 163.127 163.127 0
29th Aug 2025 (Fri) 163.127 163.127 163.127 163.127 0
28th Aug 2025 (Thu) 163.127 163.127 163.127 163.127 0
27th Aug 2025 (Wed) 163.127 163.127 163.127 163.127 0
26th Aug 2025 (Tue) 163.127 163.127 163.127 163.127 0
25th Aug 2025 (Mon) 163.127 163.127 163.127 163.127 0
22nd Aug 2025 (Fri) 163.127 163.127 163.127 163.127 0
See more Amica Ord price history
FTSE 100 Latest
Value9,228.24
Change11.57

Login to your account

Forgot Password?

Not Registered