Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amica Ord Share Price (0LR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.00on 23-04-2018 at 16:30:00
Change 0.00 0.79%
Buy 0.00
Sell 0.00
Buy / Sell 0LR0 Shares
Last Trade: Unknown 143 at 163.127
Day's Volume: 0
Last Close: 127.00
Open: 0.00
ISIN: PLAMICA00010
Day's Range 0.00 - 0.00
52wk Range: 118.00 - 180.259
Market Capitalisation: 987m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Amica Ord (0LR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*143163.127Ordinary
NonProtected portfolio
Single protected transaction
16:42:20 - 28-Jul-17
Unknown*143163.127Ordinary
NonProtected portfolio
Single protected transaction
16:42:20 - 28-Jul-17
Unknown*143163.127Ordinary
NonProtected portfolio
Single protected transaction
16:42:20 - 28-Jul-17
Unknown*143163.127Ordinary
NonProtected portfolio
Single protected transaction
16:42:20 - 28-Jul-17

Share Price History for Amica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00126.600
5th Apr 2018 (Thu)0.000.000.00128.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00124.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00125.600
29th Mar 2018 (Thu)0.000.000.00125.600
28th Mar 2018 (Wed)0.000.000.00131.600
27th Mar 2018 (Tue)0.000.000.00132.800
26th Mar 2018 (Mon)0.000.000.00134.800

News about Amica Ord (0LR0)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered