Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amica Ord Share Price (0LR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.127on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR0 Shares
Last Trade:
Day's Volume: 0
Last Close: 163.127
Open: 0.00
ISIN: PLAMICA00010
Day's Range 0.00 - 0.00
52wk Range: 118.00 - 180.259
Market Capitalisation: 1,268m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Amica Ord (0LR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00163.1270
19th Jun 2018 (Tue)0.000.000.00163.1270
18th Jun 2018 (Mon)0.000.000.00163.1270
15th Jun 2018 (Fri)0.000.000.00163.1270
14th Jun 2018 (Thu)0.000.000.00163.1270
13th Jun 2018 (Wed)0.000.000.00163.1270
12th Jun 2018 (Tue)0.000.000.00163.1270
11th Jun 2018 (Mon)0.000.000.00163.1270
8th Jun 2018 (Fri)0.000.000.00163.1270
7th Jun 2018 (Thu)0.000.000.00163.1270
6th Jun 2018 (Wed)0.000.000.00163.1270
5th Jun 2018 (Tue)0.000.000.00163.1270
4th Jun 2018 (Mon)0.000.000.00163.1270
1st Jun 2018 (Fri)0.000.000.00163.1270
31st May 2018 (Thu)0.000.000.00163.1270
30th May 2018 (Wed)0.000.000.00163.1270
29th May 2018 (Tue)0.000.000.00163.1270
28th May 2018 (Mon)0.000.000.00163.1270
25th May 2018 (Fri)0.000.000.00163.1270
24th May 2018 (Thu)0.000.000.00163.1270
23rd May 2018 (Wed)0.000.000.00122.600
22nd May 2018 (Tue)0.000.000.00121.000
21st May 2018 (Mon)0.000.000.00122.000

News about Amica Ord (0LR0)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered