Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amica Ord Share Price (0LR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.127on 26-06-2019 at 8:49:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR0 Shares
Sponsored Financial Content
Last Trade: Unknown 65 at 115.889
Day's Volume: 0
Last Close: 163.127
Open: 0.00
ISIN: PLAMICA00010
Day's Range 0.00 - 0.00
52wk Range: 163.127 - 163.127
Market Capitalisation: 1,228m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Amica Ord (0LR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65115.88916:53:05 - 14-Jun-19

Share Price History for Amica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00163.1270
24th Jun 2019 (Mon)0.000.000.00163.1270
21st Jun 2019 (Fri)0.000.000.00163.1270
20th Jun 2019 (Thu)0.000.000.00163.1270
19th Jun 2019 (Wed)0.000.000.00163.1270
18th Jun 2019 (Tue)0.000.000.00163.1270
17th Jun 2019 (Mon)0.000.000.00163.1270
14th Jun 2019 (Fri)0.000.000.00163.1270
13th Jun 2019 (Thu)0.000.000.00163.1270
12th Jun 2019 (Wed)0.000.000.00163.1270
11th Jun 2019 (Tue)0.000.000.00163.1270
10th Jun 2019 (Mon)0.000.000.00163.1270
7th Jun 2019 (Fri)0.000.000.00163.1270
6th Jun 2019 (Thu)0.000.000.00163.1270
5th Jun 2019 (Wed)0.000.000.00163.1270
4th Jun 2019 (Tue)0.000.000.00163.1270
3rd Jun 2019 (Mon)0.000.000.00163.1270
31st May 2019 (Fri)0.000.000.00163.1270
30th May 2019 (Thu)0.000.000.00163.1270
29th May 2019 (Wed)0.000.000.00163.1270
28th May 2019 (Tue)0.000.000.00163.1270
27th May 2019 (Mon)0.000.000.00163.1270

News about Amica Ord (0LR0)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered