Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amica Ord Share Price (0LR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.127on 12-12-2018 at 11:47:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR0 Shares
Last Trade:
Day's Volume: 0
Last Close: 163.127
Open: 0.00
ISIN: PLAMICA00010
Day's Range 0.00 - 0.00
52wk Range: 118.00 - 163.127
Market Capitalisation: 1,268m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Amica Ord (0LR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00163.1270
10th Dec 2018 (Mon)0.000.000.00163.1270
7th Dec 2018 (Fri)0.000.000.00163.1270
6th Dec 2018 (Thu)0.000.000.00163.1270
5th Dec 2018 (Wed)0.000.000.00163.1270
4th Dec 2018 (Tue)0.000.000.00163.1270
3rd Dec 2018 (Mon)0.000.000.00163.1270
30th Nov 2018 (Fri)0.000.000.00163.1270
29th Nov 2018 (Thu)0.000.000.00163.1270
28th Nov 2018 (Wed)0.000.000.00163.1270
27th Nov 2018 (Tue)0.000.000.00163.1270
26th Nov 2018 (Mon)0.000.000.00163.1270
23rd Nov 2018 (Fri)0.000.000.00163.1270
22nd Nov 2018 (Thu)0.000.000.00163.1270
21st Nov 2018 (Wed)0.000.000.00163.1270
20th Nov 2018 (Tue)0.000.000.00163.1270
19th Nov 2018 (Mon)0.000.000.00163.1270
16th Nov 2018 (Fri)0.000.000.00163.1270
15th Nov 2018 (Thu)0.000.000.00163.1270
14th Nov 2018 (Wed)0.000.000.00163.1270
13th Nov 2018 (Tue)0.000.000.00163.1270
12th Nov 2018 (Mon)0.000.000.00163.1270

News about Amica Ord (0LR0)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered