Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amica Ord Share Price (0LR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.127on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR0 Shares
Last Trade:
Day's Volume: 0
Last Close: 163.127
Open: 0.00
ISIN: PLAMICA00010
Day's Range 0.00 - 0.00
52wk Range: 118.00 - 163.127
Market Capitalisation: 1,268m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Amica Ord (0LR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00163.1270
14th Aug 2018 (Tue)0.000.000.00163.1270
13th Aug 2018 (Mon)0.000.000.00163.1270
10th Aug 2018 (Fri)0.000.000.00163.1270
9th Aug 2018 (Thu)0.000.000.00163.1270
8th Aug 2018 (Wed)0.000.000.00163.1270
7th Aug 2018 (Tue)0.000.000.00163.1270
6th Aug 2018 (Mon)0.000.000.00163.1270
3rd Aug 2018 (Fri)0.000.000.00163.1270
2nd Aug 2018 (Thu)0.000.000.00163.1270
1st Aug 2018 (Wed)0.000.000.00163.1270
31st Jul 2018 (Tue)0.000.000.00163.1270
30th Jul 2018 (Mon)0.000.000.00163.1270
27th Jul 2018 (Fri)0.000.000.00163.1270
26th Jul 2018 (Thu)0.000.000.00163.1270
25th Jul 2018 (Wed)0.000.000.00163.1270
24th Jul 2018 (Tue)0.000.000.00163.1270
23rd Jul 2018 (Mon)0.000.000.00163.1270
20th Jul 2018 (Fri)0.000.000.00163.1270
19th Jul 2018 (Thu)0.000.000.00163.1270
18th Jul 2018 (Wed)0.000.000.00163.1270
17th Jul 2018 (Tue)0.000.000.00163.1270
16th Jul 2018 (Mon)0.000.000.00163.1270

News about Amica Ord (0LR0)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered