Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amica Ord Share Price (0LR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.127on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR0 Shares
Last Trade:
Day's Volume: 0
Last Close: 163.127
Open: 0.00
ISIN: PLAMICA00010
Day's Range 0.00 - 0.00
52wk Range: 118.00 - 163.127
Market Capitalisation: 1,268m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Amica Ord (0LR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amica Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00163.1270
18th Oct 2018 (Thu)0.000.000.00163.1270
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00163.1270
15th Oct 2018 (Mon)0.000.000.00163.1270
12th Oct 2018 (Fri)0.000.000.00163.1270
11th Oct 2018 (Thu)0.000.000.00163.1270
10th Oct 2018 (Wed)0.000.000.00163.1270
9th Oct 2018 (Tue)0.000.000.00163.1270
8th Oct 2018 (Mon)0.000.000.00163.1270
5th Oct 2018 (Fri)0.000.000.00163.1270
4th Oct 2018 (Thu)0.000.000.00163.1270
3rd Oct 2018 (Wed)0.000.000.00163.1270
2nd Oct 2018 (Tue)0.000.000.00163.1270
1st Oct 2018 (Mon)0.000.000.00163.1270
28th Sep 2018 (Fri)0.000.000.00163.1270
27th Sep 2018 (Thu)0.000.000.00163.1270
26th Sep 2018 (Wed)0.000.000.00163.1270
25th Sep 2018 (Tue)0.000.000.00163.1270
24th Sep 2018 (Mon)0.000.000.00163.1270

News about Amica Ord (0LR0)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered