Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Action Ord Share Price (0LQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.907on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 38.907
Open: 0.00
ISIN: PLACTIN00018
Day's Range 0.00 - 0.00
52wk Range: 2.99 - 38.907
Market Capitalisation: 660m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Action Ord (0LQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Action Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0038.9070
18th Apr 2019 (Thu)0.000.000.0038.9070
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0038.9070
15th Apr 2019 (Mon)0.000.000.0038.9070
12th Apr 2019 (Fri)0.000.000.0038.9070
11th Apr 2019 (Thu)0.000.000.0038.9070
10th Apr 2019 (Wed)0.000.000.0038.9070
9th Apr 2019 (Tue)0.000.000.0038.9070
8th Apr 2019 (Mon)0.000.000.0038.9070
5th Apr 2019 (Fri)0.000.000.0038.9070
4th Apr 2019 (Thu)0.000.000.0038.9070
3rd Apr 2019 (Wed)0.000.000.0038.9070
2nd Apr 2019 (Tue)0.000.000.0038.9070
1st Apr 2019 (Mon)0.000.000.0038.9070
29th Mar 2019 (Fri)0.000.000.0038.9070
28th Mar 2019 (Thu)0.000.000.0038.9070
27th Mar 2019 (Wed)0.000.000.0038.9070
26th Mar 2019 (Tue)0.000.000.0038.9070
25th Mar 2019 (Mon)0.000.000.0038.9070
22nd Mar 2019 (Fri)0.000.000.0038.9070
21st Mar 2019 (Thu)0.000.000.0038.9070
20th Mar 2019 (Wed)0.000.000.0038.9070

News about Action Ord (0LQX)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered