Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Action Ord Share Price (0LQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.24on 19-04-2018 at 16:30:00
Change 3.24 -1.23%
Buy 0.00
Sell 0.00
Buy / Sell 0LQX Shares
Last Trade: Unknown 576 at 38.907
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: PLACTIN00018
Day's Range 0.00 - 0.00
52wk Range: 3.01 - 38.907
Market Capitalisation: 55m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Action Ord (0LQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57638.907Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:37:07 - 8-Aug-14
Unknown*57638.907Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:37:07 - 8-Aug-14
Unknown*57638.907Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:37:07 - 8-Aug-14

Share Price History for Action Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.090
5th Apr 2018 (Thu)0.000.000.003.090
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.150
29th Mar 2018 (Thu)0.000.000.003.150
28th Mar 2018 (Wed)0.000.000.003.140
27th Mar 2018 (Tue)0.000.000.003.120
26th Mar 2018 (Mon)0.000.000.003.130
23rd Mar 2018 (Fri)0.000.000.003.140
22nd Mar 2018 (Thu)0.000.000.003.140
21st Mar 2018 (Wed)0.000.000.003.160
20th Mar 2018 (Tue)0.000.000.003.160
19th Mar 2018 (Mon)0.000.000.003.100

News about Action Ord (0LQX)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered