Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Action Ord Share Price (0LQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.907on 24-01-2019 at 12:57:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQX Shares
Last Trade:
Day's Volume: 0
Last Close: 38.907
Open: 0.00
ISIN: PLACTIN00018
Day's Range 0.00 - 0.00
52wk Range: 2.99 - 38.907
Market Capitalisation: 660m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Action Ord (0LQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Action Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0038.9070
22nd Jan 2019 (Tue)0.000.000.0038.9070
21st Jan 2019 (Mon)0.000.000.0038.9070
18th Jan 2019 (Fri)0.000.000.0038.9070
17th Jan 2019 (Thu)0.000.000.0038.9070
16th Jan 2019 (Wed)0.000.000.0038.9070
15th Jan 2019 (Tue)0.000.000.0038.9070
14th Jan 2019 (Mon)0.000.000.0038.9070
11th Jan 2019 (Fri)0.000.000.0038.9070
10th Jan 2019 (Thu)0.000.000.0038.9070
9th Jan 2019 (Wed)0.000.000.0038.9070
8th Jan 2019 (Tue)0.000.000.0038.9070
7th Jan 2019 (Mon)0.000.000.0038.9070
4th Jan 2019 (Fri)0.000.000.0038.9070
3rd Jan 2019 (Thu)0.000.000.0038.9070
2nd Jan 2019 (Wed)0.000.000.0038.9070
1st Jan 2019 (Tue)0.000.000.0038.9070
31st Dec 2018 (Mon)0.000.000.0038.9070
28th Dec 2018 (Fri)0.000.000.0038.9070
27th Dec 2018 (Thu)0.000.000.0038.9070
26th Dec 2018 (Wed)0.000.000.0038.9070
25th Dec 2018 (Tue)0.000.000.0038.9070
24th Dec 2018 (Mon)0.000.000.0038.9070

News about Action Ord (0LQX)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered