Price | 3.24on 19-04-2018 | at 16:30:00
---|---|
Change | 3.24 -1.23% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LQX Shares |
Last Trade: | Unknown 576 at 38.907 |
Day's Volume: | 0 |
Last Close: | 0.00 |
Open: | 0.00 |
ISIN: | PLACTIN00018 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 3.01 - 38.907 |
Market Capitalisation: | 55m |
VWAP: | 0.00 |
Shares in Issue: | 17m |
Recent Trades History Action Ord (0LQX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 576 | 38.907 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:37:07 - 8-Aug-14 |
Unknown* | 576 | 38.907 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:37:07 - 8-Aug-14 |
Unknown* | 576 | 38.907 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:37:07 - 8-Aug-14 |
Share Price History for Action Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.09 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.09 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.15 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.15 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.14 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.12 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.13 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.14 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.14 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.16 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.16 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.10 | 0 |