| Price | 3.24on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 3.24 -1.23% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQX Shares | |
| Last Trade: | Unknown 576 at 38.907 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | PLACTIN00018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.01 - 38.907 |
| Market Capitalisation: | 55m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Action Ord (0LQX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 576 | 38.907 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:37:07 - 8-Aug-14 |
| Unknown* | 576 | 38.907 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:37:07 - 8-Aug-14 |
| Unknown* | 576 | 38.907 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:37:07 - 8-Aug-14 |
Share Price History for Action Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.09 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.09 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.15 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.15 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.14 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.12 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.13 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.14 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.14 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.16 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.16 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
