Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Action Ord Share Price (0LQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.907on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQX Shares
Last Trade:
Day's Volume: 0
Last Close: 38.907
Open: 0.00
ISIN: PLACTIN00018
Day's Range 0.00 - 0.00
52wk Range: 2.99 - 38.907
Market Capitalisation: 660m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Action Ord (0LQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Action Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0038.9070
10th Aug 2018 (Fri)0.000.000.0038.9070
9th Aug 2018 (Thu)0.000.000.0038.9070
8th Aug 2018 (Wed)0.000.000.0038.9070
7th Aug 2018 (Tue)0.000.000.0038.9070
6th Aug 2018 (Mon)0.000.000.0038.9070
3rd Aug 2018 (Fri)0.000.000.0038.9070
2nd Aug 2018 (Thu)0.000.000.0038.9070
1st Aug 2018 (Wed)0.000.000.0038.9070
31st Jul 2018 (Tue)0.000.000.0038.9070
30th Jul 2018 (Mon)0.000.000.0038.9070
27th Jul 2018 (Fri)0.000.000.0038.9070
26th Jul 2018 (Thu)0.000.000.0038.9070
25th Jul 2018 (Wed)0.000.000.0038.9070
24th Jul 2018 (Tue)0.000.000.0038.9070
23rd Jul 2018 (Mon)0.000.000.0038.9070
20th Jul 2018 (Fri)0.000.000.0038.9070
19th Jul 2018 (Thu)0.000.000.0038.9070
18th Jul 2018 (Wed)0.000.000.0038.9070
17th Jul 2018 (Tue)0.000.000.0038.9070
16th Jul 2018 (Mon)0.000.000.0038.9070

News about Action Ord (0LQX)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered