Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Action Ord (0LQX) Share Price

Price 38.90668 on 02-02-2026 at 14:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 38.90668
Open: 0.00
ISIN: PLACTIN00018
Day's Range 0.00 - 0.00
52wk Range: 38.90668 - 38.90668
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.92m

Action Ord (0LQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Action Ord trades

Action Ord (0LQX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 38.90668 38.90668 38.90668 38.90668 0
30th Jan 2026 (Fri) 38.90668 38.90668 38.90668 38.90668 0
29th Jan 2026 (Thu) 38.90668 38.90668 38.90668 38.90668 0
28th Jan 2026 (Wed) 38.90668 38.90668 38.90668 38.90668 0
27th Jan 2026 (Tue) 38.90668 38.90668 38.90668 38.90668 0
26th Jan 2026 (Mon) 38.90668 38.90668 38.90668 38.90668 0
23rd Jan 2026 (Fri) 38.90668 38.90668 38.90668 38.90668 0
22nd Jan 2026 (Thu) 38.90668 38.90668 38.90668 38.90668 0
21st Jan 2026 (Wed) 38.90668 38.90668 38.90668 38.90668 0
20th Jan 2026 (Tue) 38.90668 38.90668 38.90668 38.90668 0
19th Jan 2026 (Mon) 38.90668 38.90668 38.90668 38.90668 0
16th Jan 2026 (Fri) 38.90668 38.90668 38.90668 38.90668 0
15th Jan 2026 (Thu) 38.90668 38.90668 38.90668 38.90668 0
14th Jan 2026 (Wed) 38.90668 38.90668 38.90668 38.90668 0
13th Jan 2026 (Tue) 38.90668 38.90668 38.90668 38.90668 0
12th Jan 2026 (Mon) 38.90668 38.90668 38.90668 38.90668 0
9th Jan 2026 (Fri) 38.90668 38.90668 38.90668 38.90668 0
8th Jan 2026 (Thu) 38.90668 38.90668 38.90668 38.90668 0
7th Jan 2026 (Wed) 38.90668 38.90668 38.90668 38.90668 0
6th Jan 2026 (Tue) 38.90668 38.90668 38.90668 38.90668 0
5th Jan 2026 (Mon) 38.90668 38.90668 38.90668 38.90668 0
2nd Jan 2026 (Fri) 38.90668 38.90668 38.90668 38.90668 0
See more Action Ord price history
FTSE 100 Latest
Value10,317.14
Change93.60

Login to your account

Forgot Password?

Not Registered