Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Action Ord Share Price (0LQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.907on 19-06-2018 at 9:26:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQX Shares
Last Trade:
Day's Volume: 0
Last Close: 38.907
Open: 0.00
ISIN: PLACTIN00018
Day's Range 0.00 - 0.00
52wk Range: 2.99 - 38.907
Market Capitalisation: 660m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Action Ord (0LQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Action Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0038.9070
15th Jun 2018 (Fri)0.000.000.0038.9070
14th Jun 2018 (Thu)0.000.000.0038.9070
13th Jun 2018 (Wed)0.000.000.0038.9070
12th Jun 2018 (Tue)0.000.000.0038.9070
11th Jun 2018 (Mon)0.000.000.0038.9070
8th Jun 2018 (Fri)0.000.000.0038.9070
7th Jun 2018 (Thu)0.000.000.0038.9070
6th Jun 2018 (Wed)0.000.000.0038.9070
5th Jun 2018 (Tue)0.000.000.0038.9070
4th Jun 2018 (Mon)0.000.000.0038.9070
1st Jun 2018 (Fri)0.000.000.0038.9070
31st May 2018 (Thu)0.000.000.0038.9070
30th May 2018 (Wed)0.000.000.0038.9070
29th May 2018 (Tue)0.000.000.0038.9070
28th May 2018 (Mon)0.000.000.0038.9070
25th May 2018 (Fri)0.000.000.0038.9070
24th May 2018 (Thu)0.000.000.0038.9070
23rd May 2018 (Wed)0.000.000.003.010
22nd May 2018 (Tue)0.000.000.003.100
21st May 2018 (Mon)0.000.000.003.060

News about Action Ord (0LQX)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered