Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Action Ord (0LQX) Share Price

Price 38.90668 on 12-01-2026 at 08:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 38.90668
Open: 0.00
ISIN: PLACTIN00018
Day's Range 0.00 - 0.00
52wk Range: 38.90668 - 38.90668
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 13.92m

Action Ord (0LQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Action Ord trades

Action Ord (0LQX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 38.90668 38.90668 38.90668 38.90668 0
9th Jan 2026 (Fri) 38.90668 38.90668 38.90668 38.90668 0
8th Jan 2026 (Thu) 38.90668 38.90668 38.90668 38.90668 0
7th Jan 2026 (Wed) 38.90668 38.90668 38.90668 38.90668 0
6th Jan 2026 (Tue) 38.90668 38.90668 38.90668 38.90668 0
5th Jan 2026 (Mon) 38.90668 38.90668 38.90668 38.90668 0
2nd Jan 2026 (Fri) 38.90668 38.90668 38.90668 38.90668 0
1st Jan 2026 (Thu) 38.90668 38.90668 38.90668 38.90668 0
31st Dec 2025 (Wed) 38.90668 38.90668 38.90668 38.90668 0
30th Dec 2025 (Tue) 38.90668 38.90668 38.90668 38.90668 0
29th Dec 2025 (Mon) 38.90668 38.90668 38.90668 38.90668 0
26th Dec 2025 (Fri) 38.90668 38.90668 38.90668 38.90668 0
25th Dec 2025 (Thu) 38.90668 38.90668 38.90668 38.90668 0
24th Dec 2025 (Wed) 38.90668 38.90668 38.90668 38.90668 0
23rd Dec 2025 (Tue) 38.90668 38.90668 38.90668 38.90668 0
22nd Dec 2025 (Mon) 38.90668 38.90668 38.90668 38.90668 0
19th Dec 2025 (Fri) 38.90668 38.90668 38.90668 38.90668 0
18th Dec 2025 (Thu) 38.90668 38.90668 38.90668 38.90668 0
17th Dec 2025 (Wed) 38.90668 38.90668 38.90668 38.90668 0
16th Dec 2025 (Tue) 38.90668 38.90668 38.90668 38.90668 0
15th Dec 2025 (Mon) 38.90668 38.90668 38.90668 38.90668 0
12th Dec 2025 (Fri) 38.90668 38.90668 38.90668 38.90668 0
See more Action Ord price history
FTSE 100 Latest
Value10,137.69
Change13.09

Login to your account

Forgot Password?

Not Registered