Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ab Ord Share Price (0LQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.50on 20-04-2018 at 9:41:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQS Shares
Last Trade:
Day's Volume: 0
Last Close: 23.50
Open: 0.00
ISIN: PLAB00000019
Day's Range 0.00 - 0.00
52wk Range: 23.10 - 33.60
Market Capitalisation: 380m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Ab Ord (0LQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0025.300
5th Apr 2018 (Thu)0.000.000.0025.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0026.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0026.200
29th Mar 2018 (Thu)0.000.000.0026.200
28th Mar 2018 (Wed)0.000.000.0026.400
27th Mar 2018 (Tue)0.000.000.0026.400
26th Mar 2018 (Mon)0.000.000.0026.000
23rd Mar 2018 (Fri)0.000.000.0026.200
22nd Mar 2018 (Thu)0.000.000.0025.900
21st Mar 2018 (Wed)0.000.000.0026.200
20th Mar 2018 (Tue)0.000.000.0026.300

News about Ab Ord (0LQS)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered