Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ab Ord Share Price (0LQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.50on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQS Shares
Last Trade:
Day's Volume: 0
Last Close: 22.50
Open: 0.00
ISIN: PLAB00000019
Day's Range 0.00 - 0.00
52wk Range: 22.10 - 33.60
Market Capitalisation: 364m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Ab Ord (0LQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0022.500
15th Nov 2018 (Thu)0.000.000.0022.500
14th Nov 2018 (Wed)0.000.000.0022.500
13th Nov 2018 (Tue)0.000.000.0022.500
12th Nov 2018 (Mon)0.000.000.0022.500
9th Nov 2018 (Fri)0.000.000.0022.500
8th Nov 2018 (Thu)0.000.000.0022.500
7th Nov 2018 (Wed)0.000.000.0022.500
6th Nov 2018 (Tue)0.000.000.0022.500
5th Nov 2018 (Mon)0.000.000.0022.500
2nd Nov 2018 (Fri)0.000.000.0022.500
1st Nov 2018 (Thu)0.000.000.0022.500
31st Oct 2018 (Wed)0.000.000.0022.500
30th Oct 2018 (Tue)0.000.000.0022.500
29th Oct 2018 (Mon)0.000.000.0022.500
26th Oct 2018 (Fri)0.000.000.0022.500
25th Oct 2018 (Thu)0.000.000.0022.500
24th Oct 2018 (Wed)0.000.000.0022.500
23rd Oct 2018 (Tue)0.000.000.0022.500
22nd Oct 2018 (Mon)0.000.000.0022.500
19th Oct 2018 (Fri)0.000.000.0022.500
18th Oct 2018 (Thu)0.000.000.0022.500

News about Ab Ord (0LQS)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered