Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ab Ord Share Price (0LQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.50on 25-06-2018 at 10:26:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQS Shares
Last Trade:
Day's Volume: 0
Last Close: 22.50
Open: 0.00
ISIN: PLAB00000019
Day's Range 0.00 - 0.00
52wk Range: 22.10 - 33.60
Market Capitalisation: 364m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Ab Ord (0LQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0022.500
21st Jun 2018 (Thu)0.000.000.0022.500
20th Jun 2018 (Wed)0.000.000.0022.500
19th Jun 2018 (Tue)0.000.000.0022.500
18th Jun 2018 (Mon)0.000.000.0022.500
15th Jun 2018 (Fri)0.000.000.0022.500
14th Jun 2018 (Thu)0.000.000.0022.500
13th Jun 2018 (Wed)0.000.000.0022.500
12th Jun 2018 (Tue)0.000.000.0022.500
11th Jun 2018 (Mon)0.000.000.0022.500
8th Jun 2018 (Fri)0.000.000.0022.500
7th Jun 2018 (Thu)0.000.000.0022.500
6th Jun 2018 (Wed)0.000.000.0022.500
5th Jun 2018 (Tue)0.000.000.0022.500
4th Jun 2018 (Mon)0.000.000.0022.500
1st Jun 2018 (Fri)0.000.000.0022.500
31st May 2018 (Thu)0.000.000.0022.500
30th May 2018 (Wed)0.000.000.0022.500
29th May 2018 (Tue)0.000.000.0022.500
28th May 2018 (Mon)0.000.000.0022.500
25th May 2018 (Fri)0.000.000.0022.500

News about Ab Ord (0LQS)

FTSE 100 Latest
Value7,612.15
Change-70.12

Login to your account

Forgot Password?

Not Registered