Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ab Ord Share Price (0LQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.50on 22-01-2019 at 11:49:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQS Shares
Last Trade: Unknown -546 at 19.00
Day's Volume: 0
Last Close: 22.50
Open: 0.00
ISIN: PLAB00000019
Day's Range 0.00 - 0.00
52wk Range: 22.10 - 33.60
Market Capitalisation: 364m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Ab Ord (0LQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-54619.0008:00:30 - 16-Jan-19
Unknown*-1,20917.50Ordinary
Deletion
Delayed publication
Historical
11:02:34 - 1-Nov-19
Unknown*-50017.50Ordinary
Deletion
Delayed publication
Historical
15:50:01 - 1-Nov-19
Unknown*-19717.65Ordinary
Deletion
Delayed publication
Historical
15:12:41 - 1-Nov-19
Unknown*-1,19817.9010:27:32 - 15-Jan-19
Unknown*1,19817.90Ordinary
Delayed publication
Historical
10:27:32 - 15-Jan-19

Share Price History for Ab Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0022.500
18th Jan 2019 (Fri)0.000.000.0022.500
17th Jan 2019 (Thu)0.000.000.0022.500
16th Jan 2019 (Wed)0.000.000.0022.50546
15th Jan 2019 (Tue)0.000.000.0022.500
14th Jan 2019 (Mon)0.000.000.0022.500
11th Jan 2019 (Fri)0.000.000.0022.500
10th Jan 2019 (Thu)0.000.000.0022.500
9th Jan 2019 (Wed)0.000.000.0022.500
8th Jan 2019 (Tue)0.000.000.0022.500
7th Jan 2019 (Mon)0.000.000.0022.500
4th Jan 2019 (Fri)0.000.000.0022.500
3rd Jan 2019 (Thu)0.000.000.0022.500
2nd Jan 2019 (Wed)0.000.000.0022.500
1st Jan 2019 (Tue)0.000.000.0022.500
31st Dec 2018 (Mon)0.000.000.0022.500
28th Dec 2018 (Fri)0.000.000.0022.500
27th Dec 2018 (Thu)0.000.000.0022.500
26th Dec 2018 (Wed)0.000.000.0022.500
25th Dec 2018 (Tue)0.000.000.0022.500
24th Dec 2018 (Mon)0.000.000.0022.500

News about Ab Ord (0LQS)

FTSE 100 Latest
Value6,922.20
Change-48.39

Login to your account

Forgot Password?

Not Registered