Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vmware Cl A Ord Share Price (0LQO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.318on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQO Shares
Last Trade: Unknown 33 at $144.318
Day's Volume: 0
Last Close: $144.318
Open: $0.00
ISIN: US9285634021
Day's Range $0.00 - $0.00
52wk Range: $108.46 - $164.629
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vmware Cl A Ord (0LQO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33144.318Ordinary
Delayed publication
Historical
15:45:13 - 17-Jan-19
Unknown*4144.639Ordinary
NonProtected portfolio
Single protected transaction
14:54:52 - 1-Nov-19
Unknown*1144.735Ordinary
NonProtected portfolio
Single protected transaction
14:54:52 - 1-Nov-19
Unknown*38144.899Ordinary
NonProtected portfolio
Single protected transaction
14:52:03 - 1-Nov-19
Unknown*31145.17Ordinary
Delayed publication
14:52:02 - 1-Nov-19
Unknown*113150.739Ordinary
NonProtected portfolio
Single protected transaction
15:42:46 - 1-Oct-19
Unknown*12149.090Ordinary
NonProtected portfolio
Single protected transaction
14:48:39 - 1-Oct-19
Unknown*12150.450Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:49 - 1-Oct-19
Unknown*170148.78Ordinary
NonProtected portfolio
Single protected transaction
14:34:02 - 1-Sep-19
Unknown*54148.913Ordinary
NonProtected portfolio
Single protected transaction
14:42:10 - 1-Sep-19

Share Price History for Vmware Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00144.3180
17th Jan 2019 (Thu)0.000.000.00146.1320
16th Jan 2019 (Wed)0.000.000.00144.6390
15th Jan 2019 (Tue)0.000.000.00144.6390
14th Jan 2019 (Mon)0.000.000.00144.6390
11th Jan 2019 (Fri)0.000.000.00150.7390
10th Jan 2019 (Thu)0.000.000.00148.9130
9th Jan 2019 (Wed)0.000.000.00144.560
8th Jan 2019 (Tue)0.000.000.00133.6230
7th Jan 2019 (Mon)0.000.000.00133.6230
4th Jan 2019 (Fri)0.000.000.00131.8920
3rd Jan 2019 (Thu)0.000.000.00135.540
2nd Jan 2019 (Wed)0.000.000.00157.6480
1st Jan 2019 (Tue)0.000.000.00157.6480
31st Dec 2018 (Mon)0.000.000.00144.9760
28th Dec 2018 (Fri)0.000.000.00144.9760
27th Dec 2018 (Thu)0.000.000.00148.7070
26th Dec 2018 (Wed)0.000.000.00148.7070
25th Dec 2018 (Tue)0.000.000.00148.7070
24th Dec 2018 (Mon)0.000.000.00151.7100
21st Dec 2018 (Fri)0.000.000.00156.6330
20th Dec 2018 (Thu)0.000.000.00156.1130

News about Vmware Cl A Ord (0LQO)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered