Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vmware Cl A Ord Share Price (0LQO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.889on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQO Shares
Sponsored Financial Content
Last Trade: Unknown 931 at $151.36
Day's Volume: 145
Last Close: $152.491
Open: $0.00
ISIN: US9285634021
Day's Range $151.805 - $154.043
52wk Range: $129.485 - $205.53
Market Capitalisation: $63,609m
VWAP: $0.00
Shares in Issue: 417m

Recent Trades History Vmware Cl A Ord (0LQO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*931151.36Ordinary
Delayed publication
Historical
21:02:11 - 17-Jan-20
Unknown*16151.889Ordinary
Non protected portfolio
Single protected transaction
15:56:37 - 17-Jan-20
Unknown*13151.805Ordinary
Non protected portfolio
Single protected transaction
15:32:01 - 17-Jan-20
Unknown*32153.25Ordinary
Non protected portfolio
Single protected transaction
15:01:13 - 17-Jan-20
Unknown*84154.043Ordinary
Non protected portfolio
Single protected transaction
14:35:43 - 17-Jan-20
Unknown*1152.571Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:45 - 16-Jan-20
Unknown*5152.491Ordinary
Non protected portfolio
Single protected transaction
16:44:08 - 16-Jan-20
Unknown*18152.003Ordinary
Non protected portfolio
Single protected transaction
14:36:17 - 16-Jan-20
Unknown*21151.509Ordinary
Non protected portfolio
Single protected transaction
15:23:18 - 15-Jan-20
Unknown*34154.50Ordinary
Delayed publication
Historical
18:00:48 - 14-Jan-20

Share Price History for Vmware Cl A Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Vmware Cl A Ord (0LQO)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered