Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vmware Cl A Ord Share Price (0LQO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.739on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQO Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $185.899
Day's Volume: 0
Last Close: $191.739
Open: $0.00
ISIN: US9285634021
Day's Range $0.00 - $0.00
52wk Range: $131.62 - $192.140
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vmware Cl A Ord (0LQO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14185.89915:25:46 - 4-Aug-19
Unknown*25185.3014:31:37 - 4-Aug-19
Unknown*75185.3014:31:37 - 4-Aug-19
Unknown*100185.00Ordinary
Delayed publication
Historical
14:30:00 - 4-Aug-19
Unknown*55185.860Ordinary
NonProtected portfolio
Single protected transaction
15:22:09 - 4-May-19
Unknown*75186.101Ordinary
Delayed publication
Historical
15:17:35 - 4-May-19

Share Price History for Vmware Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00191.7390
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00191.7390
15th Apr 2019 (Mon)0.000.000.00185.8990
12th Apr 2019 (Fri)0.000.000.00185.8990
11th Apr 2019 (Thu)0.000.000.00185.8990
10th Apr 2019 (Wed)0.000.000.00185.8990
9th Apr 2019 (Tue)0.000.000.00185.8990
8th Apr 2019 (Mon)0.000.000.00185.8600
5th Apr 2019 (Fri)0.000.000.00183.640
4th Apr 2019 (Thu)0.000.000.00183.640
3rd Apr 2019 (Wed)0.000.000.00183.640
2nd Apr 2019 (Tue)0.000.000.00182.8250
1st Apr 2019 (Mon)0.000.000.00178.9660
29th Mar 2019 (Fri)0.000.000.00177.960
28th Mar 2019 (Thu)0.000.000.00180.2260
27th Mar 2019 (Wed)0.000.000.00182.2200
26th Mar 2019 (Tue)0.000.000.00181.3070
25th Mar 2019 (Mon)0.000.000.00183.3670
22nd Mar 2019 (Fri)0.000.000.00183.3670
21st Mar 2019 (Thu)0.000.000.00183.3670
20th Mar 2019 (Wed)0.000.000.00183.3670
19th Mar 2019 (Tue)0.000.000.00183.3670

News about Vmware Cl A Ord (0LQO)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered