Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vmware Cl A Ord Share Price (0LQO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.006on 15-08-2018 at 14:09:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQO Shares
Last Trade: Unknown 10 at $152.835
Day's Volume: 0
Last Close: $152.006
Open: $0.00
ISIN: US9285634021
Day's Range $0.00 - $0.00
52wk Range: $108.46 - $159.631
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vmware Cl A Ord (0LQO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10152.835Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:45 - 8-Sep-18
Unknown*208152.468Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:12:31 - 8-Jul-18
Unknown*1,500144.21Ordinary
NonProtected portfolio
Single protected transaction
14:32:38 - 8-Feb-18
Unknown*17146.06Ordinary
Delayed publication
16:23:37 - 8-Feb-18
Unknown*110144.21Ordinary
NonProtected portfolio
Single protected transaction
14:30:14 - 8-Feb-18
Unknown*23146.319Ordinary
Delayed publication
Historical
14:35:57 - 8-Feb-18
Unknown*100145.4616:18:39 - 8-Jan-18
Unknown*100145.4616:18:39 - 8-Jan-18
Unknown*100145.5316:18:33 - 8-Jan-18
Unknown*100145.4916:18:14 - 8-Jan-18

Share Price History for Vmware Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00153.2050
13th Aug 2018 (Mon)0.000.000.00152.8350
10th Aug 2018 (Fri)0.000.000.00152.8350
9th Aug 2018 (Thu)0.000.000.00152.9200
8th Aug 2018 (Wed)0.000.000.00146.060
7th Aug 2018 (Tue)0.000.000.00146.060
6th Aug 2018 (Mon)0.000.000.00146.060
3rd Aug 2018 (Fri)0.000.000.00146.060
2nd Aug 2018 (Thu)0.000.000.00151.0510
1st Aug 2018 (Wed)0.000.000.00151.0510
31st Jul 2018 (Tue)0.000.000.00151.0510
30th Jul 2018 (Mon)0.000.000.00151.0510
27th Jul 2018 (Fri)0.000.000.00151.0510
26th Jul 2018 (Thu)0.000.000.00150.6750
25th Jul 2018 (Wed)0.000.000.00150.6750
24th Jul 2018 (Tue)0.000.000.00152.1330
23rd Jul 2018 (Mon)0.000.000.00155.7970
20th Jul 2018 (Fri)0.000.000.00155.7970
19th Jul 2018 (Thu)0.000.000.00155.7970
18th Jul 2018 (Wed)0.000.000.00155.7970
17th Jul 2018 (Tue)0.000.000.00155.7970
16th Jul 2018 (Mon)0.000.000.00155.7970

News about Vmware Cl A Ord (0LQO)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered