| Price | 137.51on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.08% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQO Shares | |
| Last Trade: | Unknown 38 at $139.90 |
| Day's Volume: | 38 |
| Last Close: | $137.51 |
| Open: | $0.00 |
| ISIN: | US9285634021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.46 - $150.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vmware Cl A Ord (0LQO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 139.90 | 15:00:29 - 21-May-18 | |
| Unknown* | 100 | 139.44 | 17:42:17 - 18-May-18 | |
| Unknown* | 50 | 139.47 | 17:42:17 - 18-May-18 | |
| Unknown* | 50 | 139.50 | 17:42:17 - 18-May-18 | |
| Unknown* | 100 | 139.45 | 17:42:15 - 18-May-18 | |
| Unknown* | 100 | 139.45 | 17:42:15 - 18-May-18 | |
| Unknown* | 100 | 139.45 | 17:42:13 - 18-May-18 | |
| Unknown* | 100 | 139.43 | 17:42:12 - 18-May-18 | |
| Unknown* | 100 | 139.58 | 17:42:12 - 18-May-18 | |
| Unknown* | 100 | 139.575 | 17:42:05 - 18-May-18 | |
Share Price History for Vmware Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.51 | 38 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.10 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.25 | 21 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.90 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 143.90 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.57 | 95 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.50 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.82 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.87 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.87 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.49 | 4 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 133.22 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.26 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.05 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.41 | 49 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.62 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.96 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.02 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.05 | 0 |
