| Price | 151.889on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQO Shares | |
| Last Trade: | Unknown 931 at $151.36 |
| Day's Volume: | 145 |
| Last Close: | $152.491 |
| Open: | $0.00 |
| ISIN: | US9285634021 |
| Day's Range | $151.805 - $154.043 |
| 52wk Range: | $129.485 - $205.53 |
| Market Capitalisation: | $63,609m |
| VWAP: | $0.00 |
| Shares in Issue: | 417m |
Recent Trades History Vmware Cl A Ord (0LQO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 931 | 151.36 | Ordinary Delayed publication Historical | 21:02:11 - 17-Jan-20 |
| Unknown* | 16 | 151.889 | Ordinary Non protected portfolio Single protected transaction | 15:56:37 - 17-Jan-20 |
| Unknown* | 13 | 151.805 | Ordinary Non protected portfolio Single protected transaction | 15:32:01 - 17-Jan-20 |
| Unknown* | 32 | 153.25 | Ordinary Non protected portfolio Single protected transaction | 15:01:13 - 17-Jan-20 |
| Unknown* | 84 | 154.043 | Ordinary Non protected portfolio Single protected transaction | 14:35:43 - 17-Jan-20 |
| Unknown* | 1 | 152.571 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:45 - 16-Jan-20 |
| Unknown* | 5 | 152.491 | Ordinary Non protected portfolio Single protected transaction | 16:44:08 - 16-Jan-20 |
| Unknown* | 18 | 152.003 | Ordinary Non protected portfolio Single protected transaction | 14:36:17 - 16-Jan-20 |
| Unknown* | 21 | 151.509 | Ordinary Non protected portfolio Single protected transaction | 15:23:18 - 15-Jan-20 |
| Unknown* | 34 | 154.50 | Ordinary Delayed publication Historical | 18:00:48 - 14-Jan-20 |
Share Price History for Vmware Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
