| Price | 144.318on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQO Shares | |
| Last Trade: | Unknown 33 at $144.318 |
| Day's Volume: | 0 |
| Last Close: | $144.318 |
| Open: | $0.00 |
| ISIN: | US9285634021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.46 - $164.629 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vmware Cl A Ord (0LQO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 144.318 | Ordinary Delayed publication Historical | 15:45:13 - 17-Jan-19 |
| Unknown* | 4 | 144.639 | Ordinary NonProtected portfolio Single protected transaction | 14:54:52 - 1-Nov-19 |
| Unknown* | 1 | 144.735 | Ordinary NonProtected portfolio Single protected transaction | 14:54:52 - 1-Nov-19 |
| Unknown* | 38 | 144.899 | Ordinary NonProtected portfolio Single protected transaction | 14:52:03 - 1-Nov-19 |
| Unknown* | 31 | 145.17 | Ordinary Delayed publication | 14:52:02 - 1-Nov-19 |
| Unknown* | 113 | 150.739 | Ordinary NonProtected portfolio Single protected transaction | 15:42:46 - 1-Oct-19 |
| Unknown* | 12 | 149.090 | Ordinary NonProtected portfolio Single protected transaction | 14:48:39 - 1-Oct-19 |
| Unknown* | 12 | 150.450 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:49 - 1-Oct-19 |
| Unknown* | 170 | 148.78 | Ordinary NonProtected portfolio Single protected transaction | 14:34:02 - 1-Sep-19 |
| Unknown* | 54 | 148.913 | Ordinary NonProtected portfolio Single protected transaction | 14:42:10 - 1-Sep-19 |
Share Price History for Vmware Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 144.318 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 146.132 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 144.639 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 144.639 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 144.639 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 150.739 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 148.913 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 144.56 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.623 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 133.623 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 131.892 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 135.54 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 157.648 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 157.648 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 144.976 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.976 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.707 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 148.707 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 148.707 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 151.710 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 156.633 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 156.113 | 0 |
