| Price | 191.739on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQO Shares | |
| Last Trade: | Unknown 14 at $185.899 |
| Day's Volume: | 0 |
| Last Close: | $191.739 |
| Open: | $0.00 |
| ISIN: | US9285634021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.62 - $192.140 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vmware Cl A Ord (0LQO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 185.899 | 15:25:46 - 4-Aug-19 | |
| Unknown* | 25 | 185.30 | 14:31:37 - 4-Aug-19 | |
| Unknown* | 75 | 185.30 | 14:31:37 - 4-Aug-19 | |
| Unknown* | 100 | 185.00 | Ordinary Delayed publication Historical | 14:30:00 - 4-Aug-19 |
| Unknown* | 55 | 185.860 | Ordinary NonProtected portfolio Single protected transaction | 15:22:09 - 4-May-19 |
| Unknown* | 75 | 186.101 | Ordinary Delayed publication Historical | 15:17:35 - 4-May-19 |
Share Price History for Vmware Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 191.739 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 191.739 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 185.899 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 185.899 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 185.899 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 185.899 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 185.899 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 185.860 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 183.64 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 183.64 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 183.64 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 182.825 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 178.966 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 177.96 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 180.226 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 182.220 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 181.307 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.367 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 183.367 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 183.367 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 183.367 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.367 | 0 |
