| Price | 152.006on 15-08-2018 at 14:09:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQO Shares | |
| Last Trade: | Unknown 10 at $152.835 |
| Day's Volume: | 0 |
| Last Close: | $152.006 |
| Open: | $0.00 |
| ISIN: | US9285634021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.46 - $159.631 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vmware Cl A Ord (0LQO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 152.835 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:45 - 8-Sep-18 |
| Unknown* | 208 | 152.468 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:12:31 - 8-Jul-18 |
| Unknown* | 1,500 | 144.21 | Ordinary NonProtected portfolio Single protected transaction | 14:32:38 - 8-Feb-18 |
| Unknown* | 17 | 146.06 | Ordinary Delayed publication | 16:23:37 - 8-Feb-18 |
| Unknown* | 110 | 144.21 | Ordinary NonProtected portfolio Single protected transaction | 14:30:14 - 8-Feb-18 |
| Unknown* | 23 | 146.319 | Ordinary Delayed publication Historical | 14:35:57 - 8-Feb-18 |
| Unknown* | 100 | 145.46 | 16:18:39 - 8-Jan-18 | |
| Unknown* | 100 | 145.46 | 16:18:39 - 8-Jan-18 | |
| Unknown* | 100 | 145.53 | 16:18:33 - 8-Jan-18 | |
| Unknown* | 100 | 145.49 | 16:18:14 - 8-Jan-18 | |
Share Price History for Vmware Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.205 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.835 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.835 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.920 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.06 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 146.06 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 146.06 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.06 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 151.051 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 151.051 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 151.051 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 151.051 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 151.051 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 150.675 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 150.675 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.133 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 155.797 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.797 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 155.797 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 155.797 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.797 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 155.797 | 0 |
