Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vmware Cl A Ord Share Price (0LQO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.51on 21-05-2018 at 16:30:00
Change 0.00 1.08%
Buy 0.00
Sell 0.00
Buy / Sell 0LQO Shares
Last Trade: Unknown 38 at $139.90
Day's Volume: 38
Last Close: $137.51
Open: $0.00
ISIN: US9285634021
Day's Range $0.00 - $0.00
52wk Range: $108.46 - $150.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vmware Cl A Ord (0LQO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38139.9015:00:29 - 21-May-18
Unknown*100139.4417:42:17 - 18-May-18
Unknown*50139.4717:42:17 - 18-May-18
Unknown*50139.5017:42:17 - 18-May-18
Unknown*100139.4517:42:15 - 18-May-18
Unknown*100139.4517:42:15 - 18-May-18
Unknown*100139.4517:42:13 - 18-May-18
Unknown*100139.4317:42:12 - 18-May-18
Unknown*100139.5817:42:12 - 18-May-18
Unknown*100139.57517:42:05 - 18-May-18

Share Price History for Vmware Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00137.5138
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00141.100
16th May 2018 (Wed)0.000.000.00141.2521
15th May 2018 (Tue)0.000.000.00143.900
14th May 2018 (Mon)0.000.000.00143.900
11th May 2018 (Fri)0.000.000.00138.5795
10th May 2018 (Thu)0.000.000.00136.500
9th May 2018 (Wed)0.000.000.00135.820
8th May 2018 (Tue)0.000.000.00132.870
7th May 2018 (Mon)0.000.000.00132.870
4th May 2018 (Fri)0.000.000.00132.494
3rd May 2018 (Thu)0.000.000.00133.220
2nd May 2018 (Wed)0.000.000.00133.260
1st May 2018 (Tue)0.000.000.00133.050
27th Apr 2018 (Fri)0.000.000.00132.4149
26th Apr 2018 (Thu)0.000.000.00131.620
25th Apr 2018 (Wed)0.000.000.00133.960
24th Apr 2018 (Tue)0.000.000.00135.020
23rd Apr 2018 (Mon)0.000.000.00136.050

News about Vmware Cl A Ord (0LQO)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered