| Price | 26.006on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LPF Shares | |
| Last Trade: | Unknown 12 at $24.947 |
| Day's Volume: | 0 |
| Last Close: | $26.006 |
| Open: | $0.00 |
| ISIN: | US92553P1021 |
| Day's Range | $25.00 - $25.00 |
| 52wk Range: | $24.879 - $37.331 |
| Market Capitalisation: | $10,491m |
| VWAP: | $0.00 |
| Shares in Issue: | 403m |
Recent Trades History Viacom Cl A Ord (0LPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 24.947 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:56 - 21-Oct-19 |
| Unknown* | 77 | 25.00 | Ordinary Non protected portfolio Single protected transaction | 16:35:43 - 18-Oct-19 |
| Unknown* | 50 | 24.879 | Ordinary Non protected portfolio Single protected transaction | 15:26:22 - 17-Oct-19 |
| Unknown* | 50 | 25.151 | Ordinary Non protected portfolio Single protected transaction | 15:22:00 - 17-Oct-19 |
| Unknown* | 3 | 25.299 | Ordinary Non protected portfolio Single protected transaction | 14:31:28 - 16-Oct-19 |
| Unknown* | 241 | 24.972 | Ordinary Non protected portfolio Single protected transaction | 16:33:05 - 09-Oct-19 |
| Unknown* | 1 | 26.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:43 - 30-Sep-19 |
| Unknown* | 46 | 26.206 | Ordinary Non protected portfolio Single protected transaction | 17:08:08 - 27-Sep-19 |
| Unknown* | 220 | 28.02 | Ordinary Non protected portfolio Single protected transaction | 16:32:35 - 12-Sep-19 |
| Unknown* | 65 | 28.005 | Ordinary Non protected portfolio Single protected transaction | 15:08:40 - 11-Sep-19 |
Share Price History for Viacom Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
