Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viacom Cl A Ord Share Price (0LPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.006on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPF Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $24.947
Day's Volume: 0
Last Close: $26.006
Open: $0.00
ISIN: US92553P1021
Day's Range $25.00 - $25.00
52wk Range: $24.879 - $37.331
Market Capitalisation: $10,491m
VWAP: $0.00
Shares in Issue: 403m

Recent Trades History Viacom Cl A Ord (0LPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1224.947Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:56 - 21-Oct-19
Unknown*7725.00Ordinary
Non protected portfolio
Single protected transaction
16:35:43 - 18-Oct-19
Unknown*5024.879Ordinary
Non protected portfolio
Single protected transaction
15:26:22 - 17-Oct-19
Unknown*5025.151Ordinary
Non protected portfolio
Single protected transaction
15:22:00 - 17-Oct-19
Unknown*325.299Ordinary
Non protected portfolio
Single protected transaction
14:31:28 - 16-Oct-19
Unknown*24124.972Ordinary
Non protected portfolio
Single protected transaction
16:33:05 - 09-Oct-19
Unknown*126.240Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:43 - 30-Sep-19
Unknown*4626.206Ordinary
Non protected portfolio
Single protected transaction
17:08:08 - 27-Sep-19
Unknown*22028.02Ordinary
Non protected portfolio
Single protected transaction
16:32:35 - 12-Sep-19
Unknown*6528.005Ordinary
Non protected portfolio
Single protected transaction
15:08:40 - 11-Sep-19

Share Price History for Viacom Cl A Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Viacom Cl A Ord (0LPF)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered