Viacom Cl A Ord Share Price (0LPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.006on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPF Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $24.947
Day's Volume: 0
Last Close: $26.006
Open: $0.00
ISIN: US92553P1021
Day's Range $25.00 - $25.00
52wk Range: $24.879 - $37.331
Market Capitalisation: $10,491m
VWAP: $0.00
Shares in Issue: 403m

Recent Trades History Viacom Cl A Ord (0LPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1224.947Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:56 - 21-Oct-19
Unknown*7725.00Ordinary
Non protected portfolio
Single protected transaction
16:35:43 - 18-Oct-19
Unknown*5024.879Ordinary
Non protected portfolio
Single protected transaction
15:26:22 - 17-Oct-19
Unknown*5025.151Ordinary
Non protected portfolio
Single protected transaction
15:22:00 - 17-Oct-19
Unknown*325.299Ordinary
Non protected portfolio
Single protected transaction
14:31:28 - 16-Oct-19
Unknown*24124.972Ordinary
Non protected portfolio
Single protected transaction
16:33:05 - 09-Oct-19
Unknown*126.240Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:43 - 30-Sep-19
Unknown*4626.206Ordinary
Non protected portfolio
Single protected transaction
17:08:08 - 27-Sep-19
Unknown*22028.02Ordinary
Non protected portfolio
Single protected transaction
16:32:35 - 12-Sep-19
Unknown*6528.005Ordinary
Non protected portfolio
Single protected transaction
15:08:40 - 11-Sep-19

Share Price History for Viacom Cl A Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Viacom Cl A Ord (0LPF)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered