| Price | 33.80on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.92% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LPF Shares | |
| Last Trade: | Unknown 196 at $33.918 |
| Day's Volume: | 0 |
| Last Close: | $33.80 |
| Open: | $0.00 |
| ISIN: | US92553P1021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.80 - $40.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Viacom Cl A Ord (0LPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | 33.918 | Ordinary NonProtected portfolio Single protected transaction | 16:18:48 - 21-May-18 |
| Unknown* | 2 | 33.963 | Ordinary NonProtected portfolio Single protected transaction | 14:31:53 - 16-May-18 |
| Unknown* | 55 | 33.93 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:59:16 - 14-May-18 |
Share Price History for Viacom Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.40 | 196 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.90 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.65 | 2 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.40 | 55 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.40 | 55 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.85 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.60 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.25 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.90 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.90 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.25 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.65 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.55 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.70 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.05 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.90 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.65 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.00 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.50 | 0 |
