Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viacom Cl A Ord Share Price (0LPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.80on 22-05-2018 at 16:30:00
Change 0.00 -1.92%
Buy 0.00
Sell 0.00
Buy / Sell 0LPF Shares
Last Trade: Unknown 196 at $33.918
Day's Volume: 0
Last Close: $33.80
Open: $0.00
ISIN: US92553P1021
Day's Range $0.00 - $0.00
52wk Range: $33.80 - $40.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Viacom Cl A Ord (0LPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19633.918Ordinary
NonProtected portfolio
Single protected transaction
16:18:48 - 21-May-18
Unknown*233.963Ordinary
NonProtected portfolio
Single protected transaction
14:31:53 - 16-May-18
Unknown*5533.93Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:59:16 - 14-May-18

Share Price History for Viacom Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0034.40196
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0034.900
16th May 2018 (Wed)0.000.000.0034.652
15th May 2018 (Tue)0.000.000.0035.4055
14th May 2018 (Mon)0.000.000.0035.4055
11th May 2018 (Fri)0.000.000.0034.850
10th May 2018 (Thu)0.000.000.0034.600
9th May 2018 (Wed)0.000.000.0035.250
8th May 2018 (Tue)0.000.000.0033.900
7th May 2018 (Mon)0.000.000.0033.900
4th May 2018 (Fri)0.000.000.0034.250
3rd May 2018 (Thu)0.000.000.0035.650
2nd May 2018 (Wed)0.000.000.0035.550
1st May 2018 (Tue)0.000.000.0035.700
27th Apr 2018 (Fri)0.000.000.0036.050
26th Apr 2018 (Thu)0.000.000.0036.900
25th Apr 2018 (Wed)0.000.000.0035.650
24th Apr 2018 (Tue)0.000.000.0036.000
23rd Apr 2018 (Mon)0.000.000.0035.500

News about Viacom Cl A Ord (0LPF)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered