Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viacom Cl A Ord Share Price (0LPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.38on 24-01-2019 at 12:05:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPF Shares
Last Trade:
Day's Volume: 0
Last Close: $28.38
Open: $0.00
ISIN: US92553P1021
Day's Range $0.00 - $0.00
52wk Range: $28.38 - $40.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Viacom Cl A Ord (0LPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Viacom Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0028.380
22nd Jan 2019 (Tue)0.000.000.0028.380
21st Jan 2019 (Mon)0.000.000.0028.380
18th Jan 2019 (Fri)0.000.000.0028.380
17th Jan 2019 (Thu)0.000.000.0028.380
16th Jan 2019 (Wed)0.000.000.0028.380
15th Jan 2019 (Tue)0.000.000.0028.380
14th Jan 2019 (Mon)0.000.000.0028.380
11th Jan 2019 (Fri)0.000.000.0028.380
10th Jan 2019 (Thu)0.000.000.0028.380
9th Jan 2019 (Wed)0.000.000.0028.380
8th Jan 2019 (Tue)0.000.000.0028.380
7th Jan 2019 (Mon)0.000.000.0028.380
4th Jan 2019 (Fri)0.000.000.0028.380
3rd Jan 2019 (Thu)0.000.000.0028.380
2nd Jan 2019 (Wed)0.000.000.0028.380
1st Jan 2019 (Tue)0.000.000.0028.380
31st Dec 2018 (Mon)0.000.000.0028.380
28th Dec 2018 (Fri)0.000.000.0028.380
27th Dec 2018 (Thu)0.000.000.0028.380
26th Dec 2018 (Wed)0.000.000.0028.380
25th Dec 2018 (Tue)0.000.000.0028.380
24th Dec 2018 (Mon)0.000.000.0032.5270

News about Viacom Cl A Ord (0LPF)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered