Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viacom Cl A Ord Share Price (0LPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.183on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPF Shares
Last Trade: Unknown 192 at $36.183
Day's Volume: 0
Last Close: $36.183
Open: $0.00
ISIN: US92553P1021
Day's Range $0.00 - $0.00
52wk Range: $31.812 - $40.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Viacom Cl A Ord (0LPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19236.18314:49:06 - 18-Oct-18

Share Price History for Viacom Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0036.1830
19th Oct 2018 (Fri)0.000.000.0036.1830
18th Oct 2018 (Thu)0.000.000.0034.6100
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0034.6100
15th Oct 2018 (Mon)0.000.000.0034.6100
12th Oct 2018 (Fri)0.000.000.0034.6100
11th Oct 2018 (Thu)0.000.000.0034.6100
10th Oct 2018 (Wed)0.000.000.0034.6100
9th Oct 2018 (Tue)0.000.000.0034.6100
8th Oct 2018 (Mon)0.000.000.0034.6100
5th Oct 2018 (Fri)0.000.000.0034.6100
4th Oct 2018 (Thu)0.000.000.0034.6100
3rd Oct 2018 (Wed)0.000.000.0034.6100
2nd Oct 2018 (Tue)0.000.000.0034.6100
1st Oct 2018 (Mon)0.000.000.0034.6100
28th Sep 2018 (Fri)0.000.000.0034.6100
27th Sep 2018 (Thu)0.000.000.0034.6100
26th Sep 2018 (Wed)0.000.000.0034.6100
25th Sep 2018 (Tue)0.000.000.0034.6100
24th Sep 2018 (Mon)0.000.000.0034.6100

News about Viacom Cl A Ord (0LPF)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered