| Price | 0.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12 at 24.947p |
| Day's Volume: | 0 |
| Last Close: | 26.006p |
| Open: | 0.00p |
| ISIN: | DELISTED_a406b |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0lpf.l (0LPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 24.947 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:56 - 21-Oct-19 |
| Unknown* | 77 | 25.00 | Ordinary Non protected portfolio Single protected transaction | 16:35:43 - 18-Oct-19 |
| Unknown* | 50 | 24.879 | Ordinary Non protected portfolio Single protected transaction | 15:26:22 - 17-Oct-19 |
| Unknown* | 50 | 25.151 | Ordinary Non protected portfolio Single protected transaction | 15:22:00 - 17-Oct-19 |
| Unknown* | 3 | 25.299 | Ordinary Non protected portfolio Single protected transaction | 14:31:28 - 16-Oct-19 |
| Unknown* | 241 | 24.972 | Ordinary Non protected portfolio Single protected transaction | 16:33:05 - 09-Oct-19 |
| Unknown* | 1 | 26.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:43 - 30-Sep-19 |
| Unknown* | 46 | 26.206 | Ordinary Non protected portfolio Single protected transaction | 17:08:08 - 27-Sep-19 |
| Unknown* | 220 | 28.02 | Ordinary Non protected portfolio Single protected transaction | 16:32:35 - 12-Sep-19 |
| Unknown* | 65 | 28.005 | Ordinary Non protected portfolio Single protected transaction | 15:08:40 - 11-Sep-19 |
Share Price History for 0lpf.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
