Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viacom Cl A Ord Share Price (0LPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.75on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPF Shares
Last Trade: Unknown 193 at $35.75
Day's Volume: 0
Last Close: $35.75
Open: $0.00
ISIN: US92553P1021
Day's Range $0.00 - $0.00
52wk Range: $31.812 - $40.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Viacom Cl A Ord (0LPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19335.75Ordinary
NonProtected portfolio
Single protected transaction
15:10:53 - 14-Aug-18

Share Price History for Viacom Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0035.750
14th Aug 2018 (Tue)0.000.000.0032.3710
13th Aug 2018 (Mon)0.000.000.0032.3710
10th Aug 2018 (Fri)0.000.000.0032.3710
9th Aug 2018 (Thu)0.000.000.0032.3710
8th Aug 2018 (Wed)0.000.000.0032.3710
7th Aug 2018 (Tue)0.000.000.0032.3710
6th Aug 2018 (Mon)0.000.000.0032.3710
3rd Aug 2018 (Fri)0.000.000.0032.3710
2nd Aug 2018 (Thu)0.000.000.0032.3710
1st Aug 2018 (Wed)0.000.000.0032.3710
31st Jul 2018 (Tue)0.000.000.0032.3710
30th Jul 2018 (Mon)0.000.000.0032.3710
27th Jul 2018 (Fri)0.000.000.0032.3710
26th Jul 2018 (Thu)0.000.000.0032.3710
25th Jul 2018 (Wed)0.000.000.0032.3710
24th Jul 2018 (Tue)0.000.000.0031.8120
23rd Jul 2018 (Mon)0.000.000.0031.8120
20th Jul 2018 (Fri)0.000.000.0035.5020
19th Jul 2018 (Thu)0.000.000.0035.5020
18th Jul 2018 (Wed)0.000.000.0035.5020
17th Jul 2018 (Tue)0.000.000.0035.5020
16th Jul 2018 (Mon)0.000.000.0035.5020

News about Viacom Cl A Ord (0LPF)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered