Viacom Cl A Ord Share Price (0LPF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Viacom Cl A Ord (0LPF)
Unknown*	193	35.75	Ordinary NonProtected portfolio Single protected transaction	15:10:53 - 14-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Viacom Cl A Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	35.75	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	32.371	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	32.371	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	32.371	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	32.371	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	32.371	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	32.371	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	32.371	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	32.371	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	32.371	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	32.371	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	32.371	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	32.371	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	32.371	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	32.371	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	32.371	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	31.812	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	31.812	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	35.502	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	35.502	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	35.502	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	35.502	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	35.502	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Viacom Cl A Ord (0LPF)