Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veritiv Ord Share Price (0LP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 21-06-2018 at 13:18:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP2 Shares
Last Trade: Unknown 5 at $39.65
Day's Volume: 0
Last Close: $35.00
Open: $0.00
ISIN: US9234541020
Day's Range $0.00 - $0.00
52wk Range: $22.65 - $39.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veritiv Ord (0LP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*539.6518:46:47 - 20-Jun-18
Unknown*539.7018:46:26 - 20-Jun-18
Unknown*2339.7018:46:26 - 20-Jun-18
Unknown*5739.7018:46:26 - 20-Jun-18
Unknown*1039.7018:46:17 - 20-Jun-18
Unknown*7739.6518:46:03 - 20-Jun-18
Unknown*10039.5518:44:40 - 20-Jun-18
Unknown*10039.4018:44:03 - 20-Jun-18
Unknown*1039.4518:43:06 - 20-Jun-18
Unknown*1039.4518:43:04 - 20-Jun-18

Share Price History for Veritiv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0035.000
19th Jun 2018 (Tue)0.000.000.0035.000
18th Jun 2018 (Mon)0.000.000.0035.000
15th Jun 2018 (Fri)0.000.000.0035.000
14th Jun 2018 (Thu)0.000.000.0035.000
13th Jun 2018 (Wed)0.000.000.0035.000
12th Jun 2018 (Tue)0.000.000.0035.000
11th Jun 2018 (Mon)0.000.000.0035.000
8th Jun 2018 (Fri)0.000.000.0035.000
7th Jun 2018 (Thu)0.000.000.0035.000
6th Jun 2018 (Wed)0.000.000.0033.450
5th Jun 2018 (Tue)0.000.000.0033.450
4th Jun 2018 (Mon)0.000.000.0033.450
1st Jun 2018 (Fri)0.000.000.0033.450
31st May 2018 (Thu)0.000.000.0033.450
30th May 2018 (Wed)0.000.000.0033.450
29th May 2018 (Tue)0.000.000.0033.450
28th May 2018 (Mon)0.000.000.0033.450
25th May 2018 (Fri)0.000.000.0033.450
24th May 2018 (Thu)0.000.000.0033.450
23rd May 2018 (Wed)0.000.000.0033.450
22nd May 2018 (Tue)0.000.000.0032.850
21st May 2018 (Mon)0.000.000.0032.100

News about Veritiv Ord (0LP2)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered