Veritiv Ord Share Price (0LP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP2 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $18.00
Day's Volume: 0
Last Close: $18.00
Open: $0.00
ISIN: US9234541020
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $47.55
Market Capitalisation: $290m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Veritiv Ord (0LP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5018.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:19 - 19-Nov-19
Unknown*216.32Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*216.69Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*817.25Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*124.75Ordinary
13:31:15 - 27-Mar-19
Unknown*12324.97Ordinary
Delayed publication
Historical
20:02:01 - 26-Mar-19
Unknown*125.21Ordinary
13:50:18 - 25-Mar-19
Unknown*24726.80Ordinary
Delayed publication
Historical
20:02:03 - 14-Mar-19

Share Price History for Veritiv Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Veritiv Ord (0LP2)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered