Veritiv Ord Share Price (0LP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.988on 20-10-2020 at 15:00:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP2 Shares
Sponsored Financial Content
Last Trade: Unknown 718 at $17.988
Day's Volume: 0
Last Close: $17.988
Open: $0.00
ISIN: US9234541020
Day's Range $17.174 - $17.174
52wk Range: $8.590 - $47.55
Market Capitalisation: $286m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Veritiv Ord (0LP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71817.988Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:21 - 16-Oct-20
Unknown*36317.578Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:25 - 16-Oct-20
Unknown*5517.174Ordinary
Non protected portfolio
Single protected transaction
15:32:30 - 15-Oct-20
Unknown*7116.298Ordinary
Non protected portfolio
Single protected transaction
14:39:56 - 08-Sep-20
Unknown*7116.063Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:16 - 04-Aug-20
Unknown*50016.471Ordinary
Non protected portfolio
Single protected transaction
15:47:49 - 15-Jun-20
Unknown*27016.809Ordinary
Non protected portfolio
Single protected transaction
15:15:35 - 11-Jun-20
Unknown*50022.209Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:50:43 - 09-Jun-20
Unknown*-50022.209Ordinary
Deletion
Delayed publication
Historical
14:50:43 - 09-Jun-20
Unknown*50022.209Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:50:43 - 09-Jun-20

Share Price History for Veritiv Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Veritiv Ord (0LP2)

FTSE 100 Latest
Value5,910.40
Change25.75


Login to your account

Forgot Password?

Not Registered