Veritiv Ord Share Price (0LP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.471on 14-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP2 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $16.471
Day's Volume: 0
Last Close: $16.471
Open: $0.00
ISIN: US9234541020
Day's Range $16.471 - $16.471
52wk Range: $8.590 - $47.55
Market Capitalisation: $261m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Veritiv Ord (0LP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50016.471Ordinary
Non protected portfolio
Single protected transaction
15:47:49 - 15-Jun-20
Unknown*27016.809Ordinary
Non protected portfolio
Single protected transaction
15:15:35 - 11-Jun-20
Unknown*50022.209Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:50:43 - 09-Jun-20
Unknown*-50022.209Ordinary
Deletion
Delayed publication
Historical
14:50:43 - 09-Jun-20
Unknown*50022.209Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:50:43 - 09-Jun-20
Unknown*50022.220Ordinary
Delayed publication
14:50:43 - 09-Jun-20
Unknown*11722.160Ordinary
Non protected portfolio
Single protected transaction
15:20:33 - 09-Jun-20
Unknown*50013.579Ordinary
Non protected portfolio
Single protected transaction
16:32:40 - 03-Jun-20
Unknown*9513.211Ordinary
Non protected portfolio
Single protected transaction
15:25:27 - 28-May-20
Unknown*69914.263Ordinary
Delayed publication
Historical
19:19:23 - 27-May-20

Share Price History for Veritiv Ord

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Veritiv Ord (0LP2)

FTSE 100 Latest
Value6,179.75
Change3.56


Login to your account

Forgot Password?

Not Registered