Veritiv Ord Share Price (0LP2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.890on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP2 Shares
Sponsored Financial Content
Last Trade: Unknown 699 at $13.890
Day's Volume: 0
Last Close: $13.890
Open: $0.00
ISIN: US9234541020
Day's Range $0.00 - $0.00
52wk Range: $13.890 - $47.55
Market Capitalisation: $224m
VWAP: $0.00
Shares in Issue: 16m

Recent Trades History Veritiv Ord (0LP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69913.890Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:51 - 11-Feb-20
Unknown*1516.46Ordinary
15:12:27 - 17-Jan-20
Unknown*116.76Ordinary
Delayed publication
14:49:00 - 17-Jan-20
Unknown*2717.929Ordinary
Delayed publication
Historical
20:38:32 - 09-Jan-20
Unknown*3118.405Ordinary
Delayed publication
Historical
19:01:57 - 09-Jan-20
Unknown*216.32Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*216.69Ordinary
Delayed publication
Historical
21:08:16 - 17-Jul-19
Unknown*817.25Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*124.75Ordinary
13:31:15 - 27-Mar-19
Unknown*12324.97Ordinary
Delayed publication
Historical
20:02:01 - 26-Mar-19

Share Price History for Veritiv Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Veritiv Ord (0LP2)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered