Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nadejda Sofia O Share Price (0LOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOK Shares
Last Trade:
Day's Volume: 0
Last Close: 0.80
Open: 0.00
ISIN: BG1100041984
Day's Range 0.00 - 0.00
52wk Range: 0.80 - 0.95
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nadejda Sofia O (0LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nadejda Sofia O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.800
5th Apr 2018 (Thu)0.000.000.000.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.800
29th Mar 2018 (Thu)0.000.000.000.800
28th Mar 2018 (Wed)0.000.000.000.800
27th Mar 2018 (Tue)0.000.000.000.950
26th Mar 2018 (Mon)0.000.000.000.950
23rd Mar 2018 (Fri)0.000.000.000.950
22nd Mar 2018 (Thu)0.000.000.000.950
21st Mar 2018 (Wed)0.000.000.000.950

News about Nadejda Sofia O (0LOK)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered