Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nadejda Sofia O Share Price (0LOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 16-07-2018 at 15:19:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOK Shares
Last Trade:
Day's Volume: 0
Last Close: 0.80
Open: 0.00
ISIN: BG1100041984
Day's Range 0.00 - 0.00
52wk Range: 0.80 - 0.95
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nadejda Sofia O (0LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nadejda Sofia O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.000.800
12th Jul 2018 (Thu)0.000.000.000.800
11th Jul 2018 (Wed)0.000.000.000.800
10th Jul 2018 (Tue)0.000.000.000.800
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.800
28th Jun 2018 (Thu)0.000.000.000.800
27th Jun 2018 (Wed)0.000.000.000.800
26th Jun 2018 (Tue)0.000.000.000.800
25th Jun 2018 (Mon)0.000.000.000.800
22nd Jun 2018 (Fri)0.000.000.000.800
21st Jun 2018 (Thu)0.000.000.000.800
20th Jun 2018 (Wed)0.000.000.000.800
19th Jun 2018 (Tue)0.000.000.000.800
18th Jun 2018 (Mon)0.000.000.000.800

News about Nadejda Sofia O (0LOK)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered