Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nadejda Sofia O Share Price (0LOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 20-02-2019 at 13:28:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOK Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.80
Open: 0.00
ISIN: BG1100041984
Day's Range 0.00 - 0.00
52wk Range: 0.80 - 0.95
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nadejda Sofia O (0LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nadejda Sofia O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.000.800
18th Feb 2019 (Mon)0.000.000.000.800
15th Feb 2019 (Fri)0.000.000.000.800
14th Feb 2019 (Thu)0.000.000.000.800
13th Feb 2019 (Wed)0.000.000.000.800
12th Feb 2019 (Tue)0.000.000.000.800
11th Feb 2019 (Mon)0.000.000.000.800
8th Feb 2019 (Fri)0.000.000.000.800
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.800
5th Feb 2019 (Tue)0.000.000.000.800
4th Feb 2019 (Mon)0.000.000.000.800
1st Feb 2019 (Fri)0.000.000.000.800
31st Jan 2019 (Thu)0.000.000.000.800
30th Jan 2019 (Wed)0.000.000.000.800
29th Jan 2019 (Tue)0.000.000.000.800
28th Jan 2019 (Mon)0.000.000.000.800
25th Jan 2019 (Fri)0.000.000.000.800
24th Jan 2019 (Thu)0.000.000.000.800
23rd Jan 2019 (Wed)0.000.000.000.800
22nd Jan 2019 (Tue)0.000.000.000.800
21st Jan 2019 (Mon)0.000.000.000.800

News about Nadejda Sofia O (0LOK)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered