Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nadejda Sofia O Share Price (0LOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 26-06-2019 at 9:03:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LOK Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.80
Open: 0.00
ISIN: BG1100041984
Day's Range 0.00 - 0.00
52wk Range: 0.80 - 0.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nadejda Sofia O (0LOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nadejda Sofia O

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.000.800
24th Jun 2019 (Mon)0.000.000.000.800
21st Jun 2019 (Fri)0.000.000.000.800
20th Jun 2019 (Thu)0.000.000.000.800
19th Jun 2019 (Wed)0.000.000.000.800
18th Jun 2019 (Tue)0.000.000.000.800
17th Jun 2019 (Mon)0.000.000.000.800
14th Jun 2019 (Fri)0.000.000.000.800
13th Jun 2019 (Thu)0.000.000.000.800
12th Jun 2019 (Wed)0.000.000.000.800
11th Jun 2019 (Tue)0.000.000.000.800
10th Jun 2019 (Mon)0.000.000.000.800
7th Jun 2019 (Fri)0.000.000.000.800
6th Jun 2019 (Thu)0.000.000.000.800
5th Jun 2019 (Wed)0.000.000.000.800
4th Jun 2019 (Tue)0.000.000.000.800
3rd Jun 2019 (Mon)0.000.000.000.800
31st May 2019 (Fri)0.000.000.000.800
30th May 2019 (Thu)0.000.000.000.800
29th May 2019 (Wed)0.000.000.000.800
28th May 2019 (Tue)0.000.000.000.800
27th May 2019 (Mon)0.000.000.000.800

News about Nadejda Sofia O (0LOK)

FTSE 100 Latest
Value7,414.97
Change-7.46


Login to your account

Forgot Password?

Not Registered