| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $274.47 | OTC Trade |
17:14:35 - 05-Jun-25 |
| Unknown* | 0 | $270.66 | OTC Trade |
14:46:39 - 03-Jun-25 |
| Unknown* | 1 | $266.9357 | OTC Trade |
14:31:45 - 30-May-25 |
| Unknown* | 0 | $267.84 | OTC Trade |
16:00:47 - 29-May-25 |
| Unknown* | 1 | $268.515 | OTC Trade |
15:25:40 - 28-May-25 |
| Unknown* | 0 | $263.78 | OTC Trade |
15:39:49 - 23-May-25 |
| Unknown* | 0 | $270.19 | OTC Trade |
19:22:22 - 20-May-25 |
| Unknown* | 0 | $270.17 | OTC Trade |
16:25:49 - 16-May-25 |
| Unknown* | 1 | $270.12 | OTC Trade |
16:25:49 - 16-May-25 |
| Unknown* | 0 | $268.43 | OTC Trade |
16:31:11 - 13-May-25 |
| Unknown* | 0 | $268.4185 | OTC Trade |
16:31:11 - 13-May-25 |
| Unknown* | 0 | $262.97 | OTC Trade |
16:21:00 - 12-May-25 |
| Unknown* | 53 | $254.55665 | Currency Conversion Negotiated Trade |
16:43:35 - 09-May-25 |
| Unknown* | 0 | $256.6889 | OTC Trade |
16:20:56 - 08-May-25 |
| Unknown* | 60 | $249.2971 | OTC Trade |
19:05:49 - 29-Apr-25 |
| Unknown* | 1 | $248.04 | OTC Trade |
14:47:01 - 28-Apr-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
16:49:40 - 25-Apr-25 |
| Unknown* | 0 | $245.41 | OTC Trade |
20:53:09 - 24-Apr-25 |
| Unknown* | 2 | $245.325 | OTC Trade |
20:53:09 - 24-Apr-25 |
| Unknown* | 0 | $232.7728 | OTC Trade |
18:28:35 - 22-Apr-25 |
| Unknown* | 0 | $234.29 | OTC Trade |
18:05:51 - 14-Apr-25 |
| Unknown* | 380 | $228.08 | Negotiated Trade |
14:39:24 - 11-Apr-25 |
| Unknown* | -380 | $228.08 | Correction Negotiated Trade |
14:39:24 - 11-Apr-25 |
| Unknown* | 0 | $228.55 | OTC Trade |
20:52:02 - 10-Apr-25 |
| Unknown* | 1 | $225.05 | OTC Trade |
17:15:32 - 10-Apr-25 |
| Unknown* | 10 | $237.23 | OTC Trade |
20:34:42 - 09-Apr-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
20:54:30 - 07-Apr-25 |
| Unknown* | 50 | $217.325 | OTC Trade |
17:47:33 - 07-Apr-25 |
| Unknown* | 17 | $218.008 | OTC Trade |
17:25:11 - 07-Apr-25 |
| Unknown* | 969 | $212.94 | OTC Trade |
14:31:29 - 07-Apr-25 |
| Unknown* | 2 | $225.00 | OTC Trade |
15:07:32 - 04-Apr-25 |
| Unknown* | 16 | $237.9452 | OTC Trade |
17:04:26 - 03-Apr-25 |
| Unknown* | 1 | $237.94 | OTC Trade |
17:00:57 - 03-Apr-25 |
| Unknown* | 5 | $238.1891 | OTC Trade |
15:17:55 - 03-Apr-25 |
| Unknown* | 5 | $239.4191 | OTC Trade |
15:02:54 - 03-Apr-25 |
| Unknown* | 0 | $248.87 | OTC Trade |
17:31:10 - 02-Apr-25 |
| Unknown* | 9 | $241.7516 | OTC Trade |
15:56:37 - 31-Mar-25 |
| Unknown* | 9 | $241.9184 | OTC Trade |
15:50:22 - 31-Mar-25 |
| Unknown* | 1 | $241.83 | OTC Trade |
15:09:56 - 31-Mar-25 |
| Unknown* | 0 | $248.22 | OTC Trade |
16:33:24 - 19-Mar-25 |
| Unknown* | 255 | $244.91 | OTC Trade |
14:46:31 - 18-Mar-25 |
| Unknown* | 10 | $240.98 | OTC Trade |
14:30:18 - 14-Mar-25 |
| Unknown* | 235 | $242.77706 | Currency Conversion Negotiated Trade |
13:31:30 - 13-Mar-25 |
| Unknown* | 142 | $244.91151 | Currency Conversion Negotiated Trade |
13:30:33 - 12-Mar-25 |
| Unknown* | 0 | $240.5289 | OTC Trade |
16:57:57 - 11-Mar-25 |
| Unknown* | 1 | $242.03 | OTC Trade |
14:12:10 - 11-Mar-25 |
| Unknown* | 296 | $246.19851 | Currency Conversion Negotiated Trade |
13:30:17 - 10-Mar-25 |
| Unknown* | 11 | $249.3802 | OTC Trade |
14:46:12 - 07-Mar-25 |
| Unknown* | 0 | $250.36 | OTC Trade |
14:54:32 - 04-Mar-25 |
| Unknown* | 7 | $252.1942 | OTC Trade |
14:35:43 - 04-Mar-25 |
| Unknown* | 141 | $259.87 | OTC Trade |
16:01:53 - 03-Mar-25 |
| Unknown* | 141 | $259.86 | OTC Trade |
16:01:53 - 03-Mar-25 |
| Unknown* | 5 | $256.4749 | OTC Trade |
14:42:26 - 28-Feb-25 |
| Unknown* | 4 | $255.92 | OTC Trade |
14:35:14 - 28-Feb-25 |
| Unknown* | 0 | $259.93 | OTC Trade |
17:04:31 - 27-Feb-25 |