| Price | 166.733on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOA Shares | |
| Last Trade: | Unknown 210 at $166.733 |
| Day's Volume: | 0 |
| Last Close: | $166.733 |
| Open: | $0.00 |
| ISIN: | US9229085389 |
| Day's Range | $166.733 - $166.733 |
| 52wk Range: | $129.68 - $166.733 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Mid Ca (0LOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 166.733 | Ordinary Non protected portfolio Single protected transaction | 15:56:59 - 24-Jan-20 |
| Unknown* | 1,810 | 166.65 | Ordinary | 14:53:09 - 24-Jan-20 |
| Unknown* | 20 | 145.651 | Ordinary Non protected portfolio Single protected transaction | 14:35:51 - 10-Oct-19 |
| Unknown* | 39 | 147.112 | Ordinary Non protected portfolio Single protected transaction | 14:49:22 - 07-Oct-19 |
| Unknown* | 25 | 147.295 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:34 - 04-Oct-19 |
| Unknown* | 18 | 147.820 | Ordinary Non protected portfolio Single protected transaction | 17:12:18 - 04-Oct-19 |
| Unknown* | 57 | 147.794 | Ordinary Non protected portfolio Single protected transaction | 17:08:03 - 04-Oct-19 |
| Unknown* | 50 | 147.747 | Ordinary Non protected portfolio Single protected transaction | 17:02:56 - 04-Oct-19 |
| Unknown* | 33 | 147.700 | Ordinary Non protected portfolio Single protected transaction | 16:44:10 - 04-Oct-19 |
Share Price History for Vanguard Mid Ca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
