| Price | 129.68on 20-11-2018 at 10:59:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOA Shares | |
| Last Trade: | Unknown 417 at $129.68 |
| Day's Volume: | 0 |
| Last Close: | $129.68 |
| Open: | $0.00 |
| ISIN: | US9229085389 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.23 - $136.491 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Mid Ca (0LOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | 129.68 | Ordinary NonProtected portfolio Single protected transaction | 15:50:19 - 11-Dec-18 |
Share Price History for Vanguard Mid Ca |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 129.68 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 129.68 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 129.68 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.68 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 129.68 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.491 | 0 |
