| Price | 131.98on 19-04-2018 at 14:00:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOA Shares | |
| Last Trade: | Unknown 417 at $129.68 |
| Day's Volume: | 0 |
| Last Close: | $131.98 |
| Open: | $0.00 |
| ISIN: | US9229085389 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.23 - $136.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Mid Ca (0LOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | 129.68 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:45:51 - 26-Mar-18 |
| Unknown* | 417 | 129.68 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:45:51 - 26-Mar-18 |
| Unknown* | 417 | 129.68 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:45:51 - 26-Mar-18 |
| Unknown* | 417 | 129.68 | Ordinary | 13:45:51 - 26-Mar-18 |
Share Price History for Vanguard Mid Ca |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.98 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 127.55 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 127.77 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.55 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.55 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 131.03 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 127.87 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 130.40 | 417 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 133.81 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 133.87 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.36 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.77 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 134.29 | 0 |
