| Price | 145.651on 10-12-2019 at 15:19:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LOA Shares | |
| Last Trade: | Unknown 20 at $145.651 |
| Day's Volume: | 0 |
| Last Close: | $145.651 |
| Open: | $0.00 |
| ISIN: | US9229085389 |
| Day's Range | $145.651 - $145.651 |
| 52wk Range: | $129.68 - $147.820 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Mid Ca (0LOA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 145.651 | Ordinary Non protected portfolio Single protected transaction | 14:35:51 - 10-Oct-19 |
| Unknown* | 39 | 147.112 | Ordinary Non protected portfolio Single protected transaction | 14:49:22 - 07-Oct-19 |
| Unknown* | 25 | 147.295 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:34 - 04-Oct-19 |
| Unknown* | 18 | 147.820 | Ordinary Non protected portfolio Single protected transaction | 17:12:18 - 04-Oct-19 |
| Unknown* | 57 | 147.794 | Ordinary Non protected portfolio Single protected transaction | 17:08:03 - 04-Oct-19 |
| Unknown* | 50 | 147.747 | Ordinary Non protected portfolio Single protected transaction | 17:02:56 - 04-Oct-19 |
| Unknown* | 33 | 147.700 | Ordinary Non protected portfolio Single protected transaction | 16:44:10 - 04-Oct-19 |
Share Price History for Vanguard Mid Ca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
