Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varian Medical Share Price (0LNU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.01on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LNU Shares
Last Trade: Unknown 540 at $110.75
Day's Volume: 0
Last Close: $116.01
Open: $0.00
ISIN: US92220P1057
Day's Range $0.00 - $0.00
52wk Range: $88.50 - $129.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Varian Medical (0LNU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*540110.75Ordinary
Delayed publication
Historical
21:02:03 - 13-Aug-18
Unknown*300114.6418:19:40 - 8-Feb-18
Unknown*100114.6518:19:25 - 8-Feb-18
Unknown*100114.6518:19:20 - 8-Feb-18
Unknown*100115.3518:59:51 - 31-Jul-18
Unknown*100115.3118:59:32 - 31-Jul-18
Unknown*100115.3218:59:32 - 31-Jul-18
Unknown*100115.37Ordinary
Delayed publication
Historical
18:59:05 - 31-Jul-18

Share Price History for Varian Medical

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00116.010
13th Aug 2018 (Mon)0.000.000.00116.010
10th Aug 2018 (Fri)0.000.000.00116.010
9th Aug 2018 (Thu)0.000.000.00116.010
8th Aug 2018 (Wed)0.000.000.00116.010
7th Aug 2018 (Tue)0.000.000.00116.010
6th Aug 2018 (Mon)0.000.000.00116.010
3rd Aug 2018 (Fri)0.000.000.00116.010
2nd Aug 2018 (Thu)0.000.000.00116.010
1st Aug 2018 (Wed)0.000.000.00116.010
31st Jul 2018 (Tue)0.000.000.00116.010
30th Jul 2018 (Mon)0.000.000.00116.010
27th Jul 2018 (Fri)0.000.000.00116.010
26th Jul 2018 (Thu)0.000.000.00116.010
25th Jul 2018 (Wed)0.000.000.00116.010
24th Jul 2018 (Tue)0.000.000.00116.010
23rd Jul 2018 (Mon)0.000.000.00116.010
20th Jul 2018 (Fri)0.000.000.00115.2940
19th Jul 2018 (Thu)0.000.000.00115.2940
18th Jul 2018 (Wed)0.000.000.00115.2940
17th Jul 2018 (Tue)0.000.000.00115.2940
16th Jul 2018 (Mon)0.000.000.00115.2940

News about Varian Medical (0LNU)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered