Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varian Medical Share Price (0LNU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.05on 19-04-2018 at 16:30:00
Change 123.05 2.50%
Buy 0.00
Sell 0.00
Buy / Sell 0LNU Shares
Last Trade: Unknown 1,487 at $121.01
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US92220P1057
Day's Range $0.00 - $0.00
52wk Range: $88.50 - $129.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Varian Medical (0LNU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,487121.01Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*5,194117.64Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,194117.64Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*3,657119.32Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Varian Medical

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00119.710
5th Apr 2018 (Thu)0.000.000.00119.320
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00121.530
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00121.840
29th Mar 2018 (Thu)0.000.000.00121.840
28th Mar 2018 (Wed)0.000.000.00123.310
27th Mar 2018 (Tue)0.000.000.00119.450
26th Mar 2018 (Mon)0.000.000.00121.090
23rd Mar 2018 (Fri)0.000.000.00123.410
22nd Mar 2018 (Thu)0.000.000.00124.220
21st Mar 2018 (Wed)0.000.000.00123.870
20th Mar 2018 (Tue)0.000.000.00124.840

News about Varian Medical (0LNU)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered