Varian Medical Share Price (0LNU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.743on 21-11-2019 at 8:59:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LNU Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $128.825
Day's Volume: 0
Last Close: $124.743
Open: $0.00
ISIN: US92220P1057
Day's Range $124.48 - $124.48
52wk Range: $105.310 - $141.58
Market Capitalisation: $11,359m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Varian Medical (0LNU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40128.825Ordinary
Delayed publication
Historical
20:49:07 - 20-Nov-19
Unknown*264128.257Ordinary
Delayed publication
Historical
20:18:24 - 20-Nov-19
Unknown*53129.01Ordinary
Delayed publication
Historical
21:07:56 - 20-Nov-19
Unknown*164128.425Ordinary
15:45:55 - 20-Nov-19
Unknown*31128.413Ordinary
15:06:00 - 20-Nov-19
Unknown*4124.48Ordinary
Delayed publication
Historical
14:03:59 - 13-Nov-19
Unknown*-4124.48Ordinary
Deletion
Delayed publication
14:03:59 - 19-Nov-19
Unknown*4124.48Ordinary
Delayed publication
Historical
14:03:59 - 13-Nov-19
Unknown*4124.48Ordinary
14:03:59 - 19-Nov-19
Unknown*567128.928Ordinary
Delayed publication
Historical
20:59:08 - 18-Nov-19

Share Price History for Varian Medical

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Varian Medical (0LNU)

FTSE 100 Latest
Value7,214.22
Change-48.27


Login to your account

Forgot Password?

Not Registered