Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunter Douglas Share Price (0LN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.25on 18-04-2019 at 15:55:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN5 Shares
Sponsored Financial Content
Last Trade: Unknown 993 at €63.00
Day's Volume: 0
Last Close: €63.25
Open: €0.00
ISIN: ANN4327C1220
Day's Range €0.00 - €0.00
52wk Range: €58.00 - €68.030
Market Capitalisation: €2,200m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Hunter Douglas (0LN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*99363.00Ordinary
Delayed publication
17:23:54 - 4-May-19
Unknown*99363.8017:08:59 - 4-Apr-19
Unknown*5063.2514:24:01 - 4-Apr-19

Share Price History for Hunter Douglas

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0063.250
15th Apr 2019 (Mon)0.000.000.0063.250
12th Apr 2019 (Fri)0.000.000.0063.250
11th Apr 2019 (Thu)0.000.000.0063.250
10th Apr 2019 (Wed)0.000.000.0063.250
9th Apr 2019 (Tue)0.000.000.0063.250
8th Apr 2019 (Mon)0.000.000.0063.250
5th Apr 2019 (Fri)0.000.000.0063.250
4th Apr 2019 (Thu)0.000.000.0060.940
3rd Apr 2019 (Wed)0.000.000.0060.940
2nd Apr 2019 (Tue)0.000.000.0060.940
1st Apr 2019 (Mon)0.000.000.0060.740
29th Mar 2019 (Fri)0.000.000.0060.740
28th Mar 2019 (Thu)0.000.000.0060.740
27th Mar 2019 (Wed)0.000.000.0060.740
26th Mar 2019 (Tue)0.000.000.0060.740
25th Mar 2019 (Mon)0.000.000.0060.740
22nd Mar 2019 (Fri)0.000.000.0060.400
21st Mar 2019 (Thu)0.000.000.0060.400
20th Mar 2019 (Wed)0.000.000.0060.400
19th Mar 2019 (Tue)0.000.000.0060.400
18th Mar 2019 (Mon)0.000.000.0060.400

News about Hunter Douglas (0LN5)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered