| Price | 63.00on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.32% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LN5 Shares | |
| Last Trade: | Unknown 2 at €63.10 |
| Day's Volume: | 2 |
| Last Close: | €63.00 |
| Open: | €0.00 |
| ISIN: | ANN4327C1220 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €62.80 - €82.625 |
| Market Capitalisation: | €2,192m |
| VWAP: | €63.10 |
| Shares in Issue: | 35m |
Recent Trades History Hunter Douglas (0LN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 63.10 | Ordinary Delayed publication Historical | 11:53:38 - 24-Apr-18 |
| Unknown* | 3 | 63.00 | Ordinary Delayed publication | 17:17:34 - 20-Apr-18 |
| Unknown* | 3 | 63.00 | 17:17:34 - 20-Apr-18 | |
| Unknown* | 3 | 63.00 | 17:16:02 - 20-Apr-18 | |
| Unknown* | 204 | 64.040 | Ordinary Delayed publication Historical | 18:40:46 - 19-Apr-18 |
| Unknown* | 48 | 63.067 | 16:39:47 - 13-Apr-18 | |
| Unknown* | 48 | 63.067 | Ordinary Delayed publication Historical | 16:39:47 - 13-Apr-18 |
| Unknown* | 4,817 | 63.286 | 18:21:48 - 4-Nov-18 | |
| Unknown* | 389 | 64.241 | 17:58:02 - 4-Oct-18 | |
| Unknown* | 28 | 64.20 | 17:19:11 - 4-Sep-18 | |
Share Price History for Hunter Douglas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 2,444 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.80 | 0 |
