Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunter Douglas Share Price (0LN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.14on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN5 Shares
Sponsored Financial Content
Last Trade: Unknown 49 at €61.14
Day's Volume: 49
Last Close: €60.60
Open: €0.00
ISIN: ANN4327C1220
Day's Range €61.14 - €61.14
52wk Range: €57.25 - €64.40
Market Capitalisation: €2,108m
VWAP: €61.14
Shares in Issue: 35m

Recent Trades History Hunter Douglas (0LN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4961.14Ordinary
11:51:00 - 18-Feb-20
Unknown*5060.60Ordinary
08:41:32 - 11-Feb-20
Unknown*159.50Ordinary
16:29:30 - 29-Jan-20
Unknown*7359.80Ordinary
10:51:23 - 29-Jan-20
Unknown*3861.00Ordinary
09:27:44 - 20-Jan-20
Unknown*2460.20Ordinary
14:15:11 - 16-Jan-20
Unknown*4960.20Ordinary
14:15:11 - 16-Jan-20
Unknown*3459.80Ordinary
09:25:05 - 10-Jan-20
Unknown*1257.25Ordinary
15:09:34 - 08-Jan-20
Unknown*1257.25Ordinary
14:54:34 - 08-Jan-20

Share Price History for Hunter Douglas

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Hunter Douglas (0LN5)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered