Hunter Douglas Share Price (0LN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.60on 09-12-2019 at 15:59:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN5 Shares
Sponsored Financial Content
Last Trade: Unknown 2,745 at €58.60
Day's Volume: 0
Last Close: €58.60
Open: €0.00
ISIN: ANN4327C1220
Day's Range €58.60 - €58.60
52wk Range: €58.09 - €64.40
Market Capitalisation: €2,039m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Hunter Douglas (0LN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,74558.60Ordinary
Delayed publication
10:15:44 - 27-Nov-19
Unknown*158.25Ordinary
16:28:16 - 21-Nov-19
Unknown*158.25Ordinary
16:21:29 - 21-Nov-19
Unknown*2258.78Ordinary
15:48:18 - 20-Nov-19
Unknown*7,22359.90Ordinary
12:11:20 - 17-Sep-19
Unknown*7,38759.90Ordinary
12:11:10 - 17-Sep-19
Unknown*7261.60Ordinary
15:29:55 - 14-Jun-19
Unknown*64362.00Ordinary
Delayed publication
17:13:49 - 07-Jun-19
Unknown*33262.00Ordinary
17:25:36 - 07-Jun-19
Unknown*563.80Ordinary
17:22:05 - 06-Jun-19

Share Price History for Hunter Douglas

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Hunter Douglas (0LN5)

FTSE 100 Latest
Value7,243.13
Change3.47


Login to your account

Forgot Password?

Not Registered