| Price | 61.14on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LN5 Shares | |
| Last Trade: | Unknown 49 at €61.14 |
| Day's Volume: | 49 |
| Last Close: | €60.60 |
| Open: | €0.00 |
| ISIN: | ANN4327C1220 |
| Day's Range | €61.14 - €61.14 |
| 52wk Range: | €57.25 - €64.40 |
| Market Capitalisation: | €2,108m |
| VWAP: | €61.14 |
| Shares in Issue: | 35m |
Recent Trades History Hunter Douglas (0LN5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 61.14 | Ordinary | 11:51:00 - 18-Feb-20 |
| Unknown* | 50 | 60.60 | Ordinary | 08:41:32 - 11-Feb-20 |
| Unknown* | 1 | 59.50 | Ordinary | 16:29:30 - 29-Jan-20 |
| Unknown* | 73 | 59.80 | Ordinary | 10:51:23 - 29-Jan-20 |
| Unknown* | 38 | 61.00 | Ordinary | 09:27:44 - 20-Jan-20 |
| Unknown* | 24 | 60.20 | Ordinary | 14:15:11 - 16-Jan-20 |
| Unknown* | 49 | 60.20 | Ordinary | 14:15:11 - 16-Jan-20 |
| Unknown* | 34 | 59.80 | Ordinary | 09:25:05 - 10-Jan-20 |
| Unknown* | 12 | 57.25 | Ordinary | 15:09:34 - 08-Jan-20 |
| Unknown* | 12 | 57.25 | Ordinary | 14:54:34 - 08-Jan-20 |
Share Price History for Hunter Douglas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
