Hunter Douglas Share Price (0LN5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hunter Douglas (0LN5)
Unknown*	993	63.00	Ordinary Delayed publication	17:23:54 - 4-May-19
Unknown*	993	63.80		17:08:59 - 4-Apr-19
Unknown*	50	63.25		14:24:01 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Hunter Douglas
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	63.25	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	63.25	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	63.25	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	63.25	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	63.25	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	63.25	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	63.25	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	63.25	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	60.94	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	60.94	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	60.94	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	60.74	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	60.74	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	60.74	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	60.74	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	60.74	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	60.74	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	60.40	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	60.40	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	60.40	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	60.40	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	60.40	0

FTSE 100 Latest

Value7,459.75

Change-11.57

Recent Trades History Hunter Douglas (0LN5)