Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunter Douglas Share Price (0LN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.142on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN5 Shares
Last Trade:
Day's Volume: 0
Last Close: €65.142
Open: €0.00
ISIN: ANN4327C1220
Day's Range €0.00 - €0.00
52wk Range: €62.00 - €72.40
Market Capitalisation: €2,266m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Hunter Douglas (0LN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hunter Douglas

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0065.1420
13th Aug 2018 (Mon)0.000.000.0065.1420
10th Aug 2018 (Fri)0.000.000.0065.1420
9th Aug 2018 (Thu)0.000.000.0065.1420
8th Aug 2018 (Wed)0.000.000.0065.1420
7th Aug 2018 (Tue)0.000.000.0065.1420
6th Aug 2018 (Mon)0.000.000.0065.1420
3rd Aug 2018 (Fri)0.000.000.0065.1420
2nd Aug 2018 (Thu)0.000.000.0065.1420
1st Aug 2018 (Wed)0.000.000.0065.1420
31st Jul 2018 (Tue)0.000.000.0065.1420
30th Jul 2018 (Mon)0.000.000.0064.800
27th Jul 2018 (Fri)0.000.000.0064.800
26th Jul 2018 (Thu)0.000.000.0064.800
25th Jul 2018 (Wed)0.000.000.0064.800
24th Jul 2018 (Tue)0.000.000.0064.400
23rd Jul 2018 (Mon)0.000.000.0064.400
20th Jul 2018 (Fri)0.000.000.0064.400
19th Jul 2018 (Thu)0.000.000.0065.200
18th Jul 2018 (Wed)0.000.000.0065.200
17th Jul 2018 (Tue)0.000.000.0065.200
16th Jul 2018 (Mon)0.000.000.0064.800

News about Hunter Douglas (0LN5)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered