Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunter Douglas Share Price (0LN5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.00on 24-04-2018 at 16:30:00
Change 0.00 0.32%
Buy 0.00
Sell 0.00
Buy / Sell 0LN5 Shares
Last Trade: Unknown 2 at €63.10
Day's Volume: 2
Last Close: €63.00
Open: €0.00
ISIN: ANN4327C1220
Day's Range €0.00 - €0.00
52wk Range: €62.80 - €82.625
Market Capitalisation: €2,192m
VWAP: €63.10
Shares in Issue: 35m

Recent Trades History Hunter Douglas (0LN5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*263.10Ordinary
Delayed publication
Historical
11:53:38 - 24-Apr-18
Unknown*363.00Ordinary
Delayed publication
17:17:34 - 20-Apr-18
Unknown*363.0017:17:34 - 20-Apr-18
Unknown*363.0017:16:02 - 20-Apr-18
Unknown*20464.040Ordinary
Delayed publication
Historical
18:40:46 - 19-Apr-18
Unknown*4863.06716:39:47 - 13-Apr-18
Unknown*4863.067Ordinary
Delayed publication
Historical
16:39:47 - 13-Apr-18
Unknown*4,81763.28618:21:48 - 4-Nov-18
Unknown*38964.24117:58:02 - 4-Oct-18
Unknown*2864.2017:19:11 - 4-Sep-18

Share Price History for Hunter Douglas

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0064.000
5th Apr 2018 (Thu)0.000.000.0063.800
4th Apr 2018 (Wed)0.000.000.000.002,444
3rd Apr 2018 (Tue)0.000.000.0065.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0066.000
29th Mar 2018 (Thu)0.000.000.0066.000
28th Mar 2018 (Wed)0.000.000.0065.800
27th Mar 2018 (Tue)0.000.000.0066.000
26th Mar 2018 (Mon)0.000.000.0066.800

News about Hunter Douglas (0LN5)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered