Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectrs (0LLR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
11th Sep 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
10th Sep 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 80
9th Sep 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
8th Sep 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
5th Sep 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 1,500
4th Sep 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
3rd Sep 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
2nd Sep 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
1st Sep 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
29th Aug 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
28th Aug 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
27th Aug 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
26th Aug 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
25th Aug 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
22nd Aug 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
21st Aug 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
20th Aug 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 16
19th Aug 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
18th Aug 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
15th Aug 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
14th Aug 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
13th Aug 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
12th Aug 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
11th Aug 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
8th Aug 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 200
7th Aug 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 313
6th Aug 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
5th Aug 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
4th Aug 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
1st Aug 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
31st Jul 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
30th Jul 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
29th Jul 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
28th Jul 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
25th Jul 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
24th Jul 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
23rd Jul 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
22nd Jul 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
21st Jul 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
18th Jul 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
17th Jul 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
16th Jul 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
15th Jul 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
FTSE 100 Latest
Value9,277.03
Change-6.26