| Price | 19.838on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 41 at $20.607 |
| Day's Volume: | 0 |
| Last Close: | $19.838 |
| Open: | $0.00 |
| ISIN: | US92189F8251 |
| Day's Range | $19.838 - $19.838 |
| 52wk Range: | $17.291 - $23.559 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectrs (0LLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 20.607 | Ordinary Delayed publication Historical | 20:59:32 - 09-Sep-21 |
| Unknown* | 15 | 20.195 | Ordinary Delayed publication Historical | 20:59:31 - 14-Apr-21 |
| Unknown* | 166 | 19.838 | Ordinary Non protected portfolio Single protected transaction | 14:39:18 - 18-Mar-21 |
| Unknown* | 4,415 | 18.96 | Ordinary Non protected portfolio Single protected transaction | 14:38:55 - 11-Mar-21 |
| Unknown* | 1,000 | 20.54 | Ordinary Delayed publication Historical | 15:25:04 - 12-Feb-21 |
| Unknown* | 1,619 | 21.25 | Ordinary Non protected portfolio Single protected transaction | 14:35:09 - 04-Dec-20 |
| Unknown* | 244 | 17.291 | Ordinary Non protected portfolio Single protected transaction | 14:32:59 - 14-Oct-20 |
| Unknown* | 3,400 | 25.408 | Ordinary | 15:47:13 - 10-Feb-20 |
| Unknown* | 79 | 23.858 | Ordinary Non protected portfolio Single protected transaction | 14:51:36 - 05-Aug-19 |
| Unknown* | 250 | 24.692 | Ordinary Non protected portfolio Single protected transaction | 14:34:46 - 08-Jul-19 |
Share Price History for Vaneck Vectrs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
