Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectrs Share Price (0LLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.838on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 41 at $20.607
Day's Volume: 0
Last Close: $19.838
Open: $0.00
ISIN: US92189F8251
Day's Range $19.838 - $19.838
52wk Range: $17.291 - $23.559
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectrs (0LLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4120.607Ordinary
Delayed publication
Historical
20:59:32 - 09-Sep-21
Unknown*1520.195Ordinary
Delayed publication
Historical
20:59:31 - 14-Apr-21
Unknown*16619.838Ordinary
Non protected portfolio
Single protected transaction
14:39:18 - 18-Mar-21
Unknown*4,41518.96Ordinary
Non protected portfolio
Single protected transaction
14:38:55 - 11-Mar-21
Unknown*1,00020.54Ordinary
Delayed publication
Historical
15:25:04 - 12-Feb-21
Unknown*1,61921.25Ordinary
Non protected portfolio
Single protected transaction
14:35:09 - 04-Dec-20
Unknown*24417.291Ordinary
Non protected portfolio
Single protected transaction
14:32:59 - 14-Oct-20
Unknown*3,40025.408Ordinary
15:47:13 - 10-Feb-20
Unknown*7923.858Ordinary
Non protected portfolio
Single protected transaction
14:51:36 - 05-Aug-19
Unknown*25024.692Ordinary
Non protected portfolio
Single protected transaction
14:34:46 - 08-Jul-19

Share Price History for Vaneck Vectrs

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Vaneck Vectrs (0LLR)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered