Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectrs (0LLR) Share Price

Price $12.05822 on 15-09-2025 at 18:15:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 80.00 at $15.88
Day's Volume: 0
Last Close: $12.05822
Open: $0.00
ISIN: US92189F8251
Day's Range $0.00 - $0.00
52wk Range: $11.39 - $19.83768
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectrs (0LLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $15.88 OTC Trade
14:49:36 - 10-Sep-25
Unknown* 100 $15.99982 OTC Trade
15:09:12 - 05-Sep-25
Unknown* 100 $15.99981 OTC Trade
15:09:12 - 05-Sep-25
Unknown* 900 $16.00 OTC Trade
15:09:12 - 05-Sep-25
Unknown* 400 $16.00 OTC Trade
15:09:12 - 05-Sep-25
Unknown* 13 $14.56 OTC Trade
16:24:42 - 20-Aug-25
Unknown* 3 $14.56 OTC Trade
16:06:45 - 20-Aug-25
Unknown* 100 $15.02 OTC Trade
16:47:00 - 08-Aug-25
Unknown* 100 $15.02 OTC Trade
16:47:00 - 08-Aug-25
Unknown* 313 $14.91397 OTC Trade
14:49:18 - 07-Aug-25
See more Vaneck Vectrs trades

Vaneck Vectrs (0LLR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
11th Sep 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
10th Sep 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 80
9th Sep 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
8th Sep 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
5th Sep 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 1,500
4th Sep 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
3rd Sep 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
2nd Sep 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
1st Sep 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
29th Aug 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
28th Aug 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
27th Aug 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
26th Aug 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
25th Aug 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
22nd Aug 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
21st Aug 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
20th Aug 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 16
19th Aug 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
18th Aug 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
15th Aug 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
See more Vaneck Vectrs price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered