Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectrs Share Price (0LLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.078on 19-04-2018 at 12:28:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLR Shares
Last Trade: Unknown 8,825 at $24.71
Day's Volume: 0
Last Close: $23.078
Open: $0.00
ISIN: US92189F8251
Day's Range $0.00 - $0.00
52wk Range: $22.66 - $25.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectrs (0LLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,82524.71Ordinary
Delayed publication
Historical
11:00:00 - 22-Feb-18
Unknown*8,82524.71Ordinary
Delayed publication
Historical
11:00:00 - 22-Feb-18
Unknown*8,82524.71Ordinary
Delayed publication
Historical
11:00:00 - 22-Feb-18

Share Price History for Vaneck Vectrs

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.270
5th Apr 2018 (Thu)0.000.000.0023.370
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.320
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.530
29th Mar 2018 (Thu)0.000.000.0023.530
28th Mar 2018 (Wed)0.000.000.0023.950
27th Mar 2018 (Tue)0.000.000.0023.760
26th Mar 2018 (Mon)0.000.000.0023.870
23rd Mar 2018 (Fri)0.000.000.0024.110
22nd Mar 2018 (Thu)0.000.000.0023.920
21st Mar 2018 (Wed)0.000.000.0024.170
20th Mar 2018 (Tue)0.000.000.0024.410
19th Mar 2018 (Mon)0.000.000.0024.300

News about Vaneck Vectrs (0LLR)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered