| Price | 23.078on 19-04-2018 at 12:28:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLR Shares | |
| Last Trade: | Unknown 8,825 at $24.71 |
| Day's Volume: | 0 |
| Last Close: | $23.078 |
| Open: | $0.00 |
| ISIN: | US92189F8251 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.66 - $25.87 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectrs (0LLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,825 | 24.71 | Ordinary Delayed publication Historical | 11:00:00 - 22-Feb-18 |
| Unknown* | 8,825 | 24.71 | Ordinary Delayed publication Historical | 11:00:00 - 22-Feb-18 |
| Unknown* | 8,825 | 24.71 | Ordinary Delayed publication Historical | 11:00:00 - 22-Feb-18 |
Share Price History for Vaneck Vectrs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.27 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.37 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.32 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.53 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.53 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.95 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.76 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.87 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.11 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.92 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.17 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.41 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.30 | 0 |
