Vaneck Vectrs Share Price (0LLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.838on 24-06-2021 at 9:03:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLR Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $20.195
Day's Volume: 0
Last Close: $19.838
Open: $0.00
ISIN: US92189F8251
Day's Range $19.838 - $19.838
52wk Range: $17.291 - $23.559
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectrs (0LLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1520.195Ordinary
Delayed publication
Historical
20:59:31 - 14-Apr-21
Unknown*16619.838Ordinary
Non protected portfolio
Single protected transaction
14:39:18 - 18-Mar-21
Unknown*4,41518.96Ordinary
Non protected portfolio
Single protected transaction
14:38:55 - 11-Mar-21
Unknown*1,00020.54Ordinary
Delayed publication
Historical
15:25:04 - 12-Feb-21
Unknown*1,61921.25Ordinary
Non protected portfolio
Single protected transaction
14:35:09 - 04-Dec-20
Unknown*24417.291Ordinary
Non protected portfolio
Single protected transaction
14:32:59 - 14-Oct-20
Unknown*3,40025.408Ordinary
15:47:13 - 10-Feb-20
Unknown*7923.858Ordinary
Non protected portfolio
Single protected transaction
14:51:36 - 05-Aug-19
Unknown*25024.692Ordinary
Non protected portfolio
Single protected transaction
14:34:46 - 08-Jul-19

Share Price History for Vaneck Vectrs

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Vaneck Vectrs (0LLR)

FTSE 100 Latest
Value7,095.39
Change21.33


Login to your account

Forgot Password?

Not Registered