Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectrs (0LLR) Share Price

Price $16.21859 on 04-11-2026 at 08:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $13.26
Day's Volume: 0
Last Close: $16.21859
Open: $0.00
ISIN: US92189F8251
Day's Range $0.00 - $0.00
52wk Range: $16.21859 - $16.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectrs (0LLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $13.26 OTC Trade
16:09:21 - 02-Nov-26
Unknown* 10 $13.3629 OTC Trade
16:27:30 - 29-Oct-26
Unknown* 10 $13.402 OTC Trade
16:21:09 - 29-Oct-26
Unknown* 10 $13.4621 OTC Trade
18:10:24 - 28-Oct-26
Unknown* 10 $13.5554 OTC Trade
15:03:11 - 28-Oct-26
Unknown* 10 $13.5406 OTC Trade
14:58:31 - 28-Oct-26
Unknown* 10 $13.80 OTC Trade
14:22:23 - 28-Oct-26
Unknown* 5 $13.89 OTC Trade
13:48:08 - 28-Oct-26
Unknown* 5 $13.89 OTC Trade
13:48:00 - 28-Oct-26
Unknown* 5 $13.89 OTC Trade
13:46:55 - 28-Oct-26
See more Vaneck Vectrs trades

Vaneck Vectrs (0LLR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 16.21859 16.21859 16.21859 16.21859 0
3rd Nov 2026 (Tue) 16.21859 16.21859 16.21859 16.21859 0
2nd Nov 2026 (Mon) 16.21859 16.21859 16.21859 16.21859 2
30th Oct 2026 (Fri) 16.21859 16.21859 16.21859 16.21859 0
29th Oct 2026 (Thu) 16.21859 16.21859 16.21859 16.21859 20
28th Oct 2026 (Wed) 16.21859 16.21859 16.21859 16.21859 80
27th Oct 2026 (Tue) 16.21859 16.21859 16.21859 16.21859 25
26th Oct 2026 (Mon) 16.21859 16.21859 16.21859 16.21859 40
23rd Oct 2026 (Fri) 16.21859 16.21859 16.21859 16.21859 0
22nd Oct 2026 (Thu) 16.21859 16.21859 16.21859 16.21859 0
21st Oct 2026 (Wed) 16.21859 16.21859 16.21859 16.21859 0
20th Oct 2026 (Tue) 16.21859 16.21859 16.21859 16.21859 0
19th Oct 2026 (Mon) 16.21859 16.21859 16.21859 16.21859 0
16th Oct 2026 (Fri) 16.21859 16.21859 16.21859 16.21859 0
15th Oct 2026 (Thu) 16.21859 16.21859 16.21859 16.21859 0
14th Oct 2026 (Wed) 16.21859 16.21859 16.21859 16.21859 0
13th Oct 2026 (Tue) 16.21859 16.21859 16.21859 16.21859 0
12th Oct 2026 (Mon) 16.21859 16.21859 16.21859 16.21859 0
9th Oct 2026 (Fri) 16.21859 16.21859 16.21859 16.21859 0
8th Oct 2026 (Thu) 16.21859 16.21859 16.21859 16.21859 200
7th Oct 2026 (Wed) 16.21859 16.21859 16.21859 16.21859 0
6th Oct 2026 (Tue) 16.21859 16.21859 16.21859 16.21859 0
5th Oct 2026 (Mon) 16.21859 16.21859 16.21859 16.21859 0
See more Vaneck Vectrs price history
FTSE 100 Latest
Value10,659.72
Change21.29

Login to your account

Forgot Password?

Not Registered