Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectrs (0LLR) Share Price

Price $16.28 on 07-07-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 17.00 at $16.3958
Day's Volume: 0
Last Close: $16.28
Open: $0.00
ISIN: US92189F8251
Day's Range $0.00 - $0.00
52wk Range: $12.05822 - $16.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectrs (0LLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $16.3958 OTC Trade
14:31:19 - 02-Jul-26
Unknown* 395 $17.37864 OTC Trade
15:44:55 - 29-May-26
Unknown* 5 $17.38493 OTC Trade
15:44:55 - 29-May-26
Unknown* 200 $17.3875 OTC Trade
15:44:55 - 29-May-26
Unknown* 100 $17.4205 OTC Trade
15:43:38 - 29-May-26
Unknown* 100 $17.8912 OTC Trade
20:47:31 - 28-May-26
Unknown* 100 $17.7493 OTC Trade
20:46:02 - 27-May-26
Unknown* 1 $17.72847 OTC Trade
20:47:38 - 21-May-26
Unknown* 1 $17.72839 OTC Trade
20:47:34 - 21-May-26
Unknown* 66 $17.72261 OTC Trade
20:37:45 - 21-May-26
See more Vaneck Vectrs trades

Vaneck Vectrs (0LLR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 16.28 16.28 16.28 16.28 0
3rd Jul 2026 (Fri) 16.28 16.28 16.28 16.28 0
2nd Jul 2026 (Thu) 16.28 16.28 16.28 16.28 17
1st Jul 2026 (Wed) 16.28 16.28 16.28 16.28 0
30th Jun 2026 (Tue) 16.28 16.28 16.28 16.28 0
29th Jun 2026 (Mon) 16.28 16.28 16.28 16.28 0
26th Jun 2026 (Fri) 16.28 16.28 16.28 16.28 0
25th Jun 2026 (Thu) 16.28 16.28 16.28 16.28 0
24th Jun 2026 (Wed) 16.28 16.28 16.28 16.28 0
23rd Jun 2026 (Tue) 16.28 16.28 16.28 16.28 0
22nd Jun 2026 (Mon) 16.28 16.28 16.28 16.28 0
19th Jun 2026 (Fri) 16.28 16.28 16.28 16.28 0
18th Jun 2026 (Thu) 16.28 16.28 16.28 16.28 0
17th Jun 2026 (Wed) 16.28 16.28 16.28 16.28 0
16th Jun 2026 (Tue) 16.28 16.28 16.28 16.28 0
15th Jun 2026 (Mon) 16.28 16.28 16.28 16.28 0
12th Jun 2026 (Fri) 16.28 16.28 16.28 16.28 0
11th Jun 2026 (Thu) 16.28 16.28 16.28 16.28 0
10th Jun 2026 (Wed) 16.28 16.28 16.28 16.28 0
9th Jun 2026 (Tue) 16.28 16.28 16.28 16.28 0
8th Jun 2026 (Mon) 16.28 16.28 16.28 16.28 0
See more Vaneck Vectrs price history
FTSE 100 Latest
Value10,651.77
Change0.00

Login to your account

Forgot Password?

Not Registered