Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectrs (0LLR) Share Price

Price $12.05822 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LLR Shares
Last Trade: Unknown 20.00 at $15.3316
Day's Volume: 0
Last Close: $12.05822
Open: $0.00
ISIN: US92189F8251
Day's Range $0.00 - $0.00
52wk Range: $11.39 - $19.83768
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectrs (0LLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $15.3316 OTC Trade
17:57:45 - 02-Jul-25
Unknown* 0 $12.57 OTC Trade
13:30:03 - 17-Mar-25
Unknown* 200 $12.05822 Currency Conversion
Negotiated Trade
15:14:56 - 27-Feb-25
See more Vaneck Vectrs trades

Vaneck Vectrs (0LLR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
10th Jul 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
9th Jul 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
8th Jul 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
7th Jul 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
4th Jul 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
3rd Jul 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
2nd Jul 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 20
1st Jul 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
30th Jun 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
27th Jun 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
26th Jun 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
25th Jun 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
24th Jun 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
23rd Jun 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
20th Jun 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
19th Jun 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
18th Jun 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
17th Jun 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
16th Jun 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
13th Jun 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
12th Jun 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
See more Vaneck Vectrs price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered