Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectrs (0LLR) Share Price

Price $12.05822 on 15-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $16.251
Day's Volume: 0
Last Close: $12.05822
Open: $0.00
ISIN: US92189F8251
Day's Range $0.00 - $0.00
52wk Range: $11.39 - $14.88093
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectrs (0LLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $16.251 OTC Trade
14:34:09 - 02-Oct-25
Unknown* 11 $16.1749 OTC Trade
14:34:01 - 26-Sep-25
Unknown* 1,300 $16.5409 OTC Trade
20:22:03 - 17-Sep-25
Unknown* 1,300 $16.54118 OTC Trade
20:22:03 - 17-Sep-25
Unknown* 200 $16.545 OTC Trade
20:22:03 - 17-Sep-25
Unknown* 200 $16.55 OTC Trade
20:22:03 - 17-Sep-25
Unknown* 4,680 $16.5409 OTC Trade
20:22:03 - 17-Sep-25
Unknown* 488 $16.57145 OTC Trade
20:21:33 - 17-Sep-25
Unknown* 1,300 $16.57537 OTC Trade
20:21:33 - 17-Sep-25
Unknown* 1,300 $16.59297 OTC Trade
20:21:33 - 17-Sep-25
See more Vaneck Vectrs trades

Vaneck Vectrs (0LLR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
14th Oct 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
13th Oct 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
10th Oct 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
9th Oct 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
8th Oct 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
7th Oct 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
6th Oct 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
3rd Oct 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
2nd Oct 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 8
1st Oct 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
30th Sep 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
29th Sep 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
26th Sep 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 11
25th Sep 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 7
24th Sep 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
23rd Sep 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
22nd Sep 2025 (Mon) 12.05822 12.05822 12.05822 12.05822 0
19th Sep 2025 (Fri) 12.05822 12.05822 12.05822 12.05822 0
18th Sep 2025 (Thu) 12.05822 12.05822 12.05822 12.05822 0
17th Sep 2025 (Wed) 12.05822 12.05822 12.05822 12.05822 0
16th Sep 2025 (Tue) 12.05822 12.05822 12.05822 12.05822 0
See more Vaneck Vectrs price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered