Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,116 €0.1208 SI Trade
16:29:53 - 16-Sep-25
Unknown* 3,116 €0.1208 SI Trade
16:29:53 - 16-Sep-25
Unknown* 6,005 €0.122 SI Trade
09:55:32 - 16-Sep-25
Unknown* 5,046 €0.1222 SI Trade
09:30:24 - 16-Sep-25
Unknown* 9,255 €0.117205 Currency Conversion
Negotiated Trade
10:52:57 - 09-Sep-25
Unknown* 5,164 €0.126452 Currency Conversion
Negotiated Trade
13:58:13 - 03-Sep-25
Unknown* 9,900 €0.1244 OTC Trade
08:16:47 - 02-Sep-25
Unknown* 100 €0.125 OTC Trade
08:08:13 - 02-Sep-25
Unknown* 5,164 €0.109678 Currency Conversion
Negotiated Trade
14:57:47 - 18-Aug-25
Unknown* 5,080 €0.1134 SI Trade
08:07:44 - 13-Aug-25
Unknown* 93 €0.0968 SI Trade
11:11:23 - 04-Aug-25
Unknown* 93 €0.0968 SI Trade
11:11:23 - 04-Aug-25
Unknown* 36 €0.0962 SI Trade
09:26:31 - 01-Aug-25
Unknown* 62 €0.0975 SI Trade
08:38:15 - 01-Aug-25
Unknown* 5,164 €0.1026 SI Trade
15:30:18 - 29-Jul-25
Unknown* 40 €0.1042 SI Trade
14:27:32 - 28-Jul-25
Unknown* 236 €0.1048 SI Trade
10:55:06 - 04-Jul-25
Unknown* 56 €0.106 SI Trade
14:30:37 - 03-Jul-25
Unknown* 56 €0.106 SI Trade
14:30:37 - 03-Jul-25
Unknown* 2 €0.112 SI Trade
08:09:42 - 23-Jun-25
Unknown* 65 €0.112 SI Trade
08:09:42 - 23-Jun-25
Unknown* 1 €0.1178 SI Trade
14:27:33 - 20-Jun-25
Unknown* 1 €0.1178 SI Trade
14:27:33 - 20-Jun-25
Unknown* 1 €0.1175 SI Trade
13:40:58 - 20-Jun-25
Unknown* 5,000 €0.125203 Currency Conversion
Negotiated Trade
15:22:41 - 30-May-25
Unknown* 333 €0.1437 SI Trade
09:54:03 - 26-May-25
Unknown* 225 €0.1428 SI Trade
08:39:46 - 26-May-25
Unknown* 225 €0.1428 SI Trade
08:39:46 - 26-May-25
Unknown* 7,898 €0.146538 Currency Conversion
Negotiated Trade
09:31:05 - 22-May-25
Unknown* 2,244 €0.1667 SI Trade
09:28:22 - 12-May-25
Unknown* 2,244 €0.1667 SI Trade
09:28:22 - 12-May-25
Unknown* 3,288 €0.1635 SI Trade
13:01:15 - 10-Apr-25
Unknown* 3,288 €0.1635 SI Trade
13:01:15 - 10-Apr-25
Unknown* 2,622 €0.1632 SI Trade
10:32:15 - 10-Apr-25
Unknown* 2,622 €0.1632 SI Trade
10:32:15 - 10-Apr-25
Unknown* 1,230 €0.1622 SI Trade
10:29:57 - 10-Apr-25
Unknown* 1 €0.1593 SI Trade
11:34:59 - 08-Apr-25
Unknown* 1 €0.157 SI Trade
09:43:22 - 08-Apr-25
Unknown* 1 €0.157 SI Trade
09:43:22 - 08-Apr-25
Unknown* 31 €0.2115 SI Trade
14:36:01 - 06-Mar-25
FTSE 100 Latest
Value9,208.37
Change12.71