Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 €0.1048 SI Trade
10:55:06 - 04-Jul-25
Unknown* 56 €0.106 SI Trade
14:30:37 - 03-Jul-25
Unknown* 56 €0.106 SI Trade
14:30:37 - 03-Jul-25
Unknown* 2 €0.112 SI Trade
08:09:42 - 23-Jun-25
Unknown* 65 €0.112 SI Trade
08:09:42 - 23-Jun-25
Unknown* 1 €0.1178 SI Trade
14:27:33 - 20-Jun-25
Unknown* 1 €0.1178 SI Trade
14:27:33 - 20-Jun-25
Unknown* 1 €0.1175 SI Trade
13:40:58 - 20-Jun-25
Unknown* 5,000 €0.125203 Currency Conversion
Negotiated Trade
15:22:41 - 30-May-25
Unknown* 333 €0.1437 SI Trade
09:54:03 - 26-May-25
Unknown* 225 €0.1428 SI Trade
08:39:46 - 26-May-25
Unknown* 225 €0.1428 SI Trade
08:39:46 - 26-May-25
Unknown* 7,898 €0.146538 Currency Conversion
Negotiated Trade
09:31:05 - 22-May-25
Unknown* 2,244 €0.1667 SI Trade
09:28:22 - 12-May-25
Unknown* 2,244 €0.1667 SI Trade
09:28:22 - 12-May-25
Unknown* 3,288 €0.1635 SI Trade
13:01:15 - 10-Apr-25
Unknown* 3,288 €0.1635 SI Trade
13:01:15 - 10-Apr-25
Unknown* 2,622 €0.1632 SI Trade
10:32:15 - 10-Apr-25
Unknown* 2,622 €0.1632 SI Trade
10:32:15 - 10-Apr-25
Unknown* 1,230 €0.1622 SI Trade
10:29:57 - 10-Apr-25
Unknown* 1 €0.1593 SI Trade
11:34:59 - 08-Apr-25
Unknown* 1 €0.157 SI Trade
09:43:22 - 08-Apr-25
Unknown* 1 €0.157 SI Trade
09:43:22 - 08-Apr-25
Unknown* 31 €0.2115 SI Trade
14:36:01 - 06-Mar-25
FTSE 100 Latest
Value8,867.02
Change12.84