| Price | 16.27on 23-04-2018 at 16:23:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLO Shares | |
| Last Trade: | Unknown 13,200 at $16.051 |
| Day's Volume: | 0 |
| Last Close: | $16.27 |
| Open: | $0.00 |
| ISIN: | US92189F8095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.38 - $18.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,200 | 16.051 | Ordinary Delayed publication Historical | 11:00:00 - 21-Mar-18 |
| Unknown* | 13,200 | 16.051 | Ordinary Delayed publication Historical | 11:00:00 - 21-Mar-18 |
| Unknown* | 13,200 | 16.051 | Ordinary Delayed publication Historical | 11:00:00 - 21-Mar-18 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.73 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.68 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.38 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.48 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.48 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.81 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.44 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.67 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.16 | 0 |
