| Price | 5.790on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLO Shares | |
| Last Trade: | Unknown 1,280 at $8.708 |
| Day's Volume: | 0 |
| Last Close: | $5.790 |
| Open: | $0.00 |
| ISIN: | US92189F8095 |
| Day's Range | $8.708 - $8.708 |
| 52wk Range: | $5.790 - $12.704 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,280 | 8.708 | Ordinary Non protected portfolio Single protected transaction | 16:03:16 - 12-Feb-20 |
| Unknown* | 354 | 10.709 | Ordinary Non protected portfolio Single protected transaction | 16:25:18 - 27-Aug-19 |
| Unknown* | 109 | 10.847 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:50 - 21-Aug-19 |
| Unknown* | 95,000 | 10.92 | Ordinary | 08:23:02 - 14-Aug-19 |
| Unknown* | 1,337 | 11.33 | Ordinary Non protected portfolio Single protected transaction | 16:07:17 - 05-Aug-19 |
| Unknown* | 2,772 | 12.704 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:27 - 13-May-19 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
