Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.087on 25-06-2018 at 12:57:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLO Shares
Last Trade:
Day's Volume: 0
Last Close: $16.087
Open: $0.00
ISIN: US92189F8095
Day's Range $0.00 - $0.00
52wk Range: $15.22 - $18.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0016.0870
21st Jun 2018 (Thu)0.000.000.0016.0870
20th Jun 2018 (Wed)0.000.000.0016.0870
19th Jun 2018 (Tue)0.000.000.0016.0870
18th Jun 2018 (Mon)0.000.000.0016.0870
15th Jun 2018 (Fri)0.000.000.0016.0870
14th Jun 2018 (Thu)0.000.000.0016.0870
13th Jun 2018 (Wed)0.000.000.0016.0870
12th Jun 2018 (Tue)0.000.000.0016.0870
11th Jun 2018 (Mon)0.000.000.0016.0870
8th Jun 2018 (Fri)0.000.000.0016.0870
7th Jun 2018 (Thu)0.000.000.0016.0870
6th Jun 2018 (Wed)0.000.000.0016.0870
5th Jun 2018 (Tue)0.000.000.0016.0870
4th Jun 2018 (Mon)0.000.000.0016.0870
1st Jun 2018 (Fri)0.000.000.0016.0870
31st May 2018 (Thu)0.000.000.0016.0870
30th May 2018 (Wed)0.000.000.0015.8930
29th May 2018 (Tue)0.000.000.0015.8930
28th May 2018 (Mon)0.000.000.0015.8930
25th May 2018 (Fri)0.000.000.0015.8930

News about Vaneck Vectors (0LLO)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered