Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.087on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLO Shares
Last Trade:
Day's Volume: 0
Last Close: $16.087
Open: $0.00
ISIN: US92189F8095
Day's Range $0.00 - $0.00
52wk Range: $15.22 - $18.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0016.0870
14th Aug 2018 (Tue)0.000.000.0016.0870
13th Aug 2018 (Mon)0.000.000.0016.0870
10th Aug 2018 (Fri)0.000.000.0016.0870
9th Aug 2018 (Thu)0.000.000.0016.0870
8th Aug 2018 (Wed)0.000.000.0016.0870
7th Aug 2018 (Tue)0.000.000.0016.0870
6th Aug 2018 (Mon)0.000.000.0016.0870
3rd Aug 2018 (Fri)0.000.000.0016.0870
2nd Aug 2018 (Thu)0.000.000.0016.0870
1st Aug 2018 (Wed)0.000.000.0016.0870
31st Jul 2018 (Tue)0.000.000.0016.0870
30th Jul 2018 (Mon)0.000.000.0016.0870
27th Jul 2018 (Fri)0.000.000.0016.0870
26th Jul 2018 (Thu)0.000.000.0016.0870
25th Jul 2018 (Wed)0.000.000.0016.0870
24th Jul 2018 (Tue)0.000.000.0016.0870
23rd Jul 2018 (Mon)0.000.000.0016.0870
20th Jul 2018 (Fri)0.000.000.0016.0870
19th Jul 2018 (Thu)0.000.000.0016.0870
18th Jul 2018 (Wed)0.000.000.0016.0870
17th Jul 2018 (Tue)0.000.000.0016.0870
16th Jul 2018 (Mon)0.000.000.0016.0870

News about Vaneck Vectors (0LLO)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered