Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.27on 23-04-2018 at 16:23:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLO Shares
Last Trade: Unknown 13,200 at $16.051
Day's Volume: 0
Last Close: $16.27
Open: $0.00
ISIN: US92189F8095
Day's Range $0.00 - $0.00
52wk Range: $15.38 - $18.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,20016.051Ordinary
Delayed publication
Historical
11:00:00 - 21-Mar-18
Unknown*13,20016.051Ordinary
Delayed publication
Historical
11:00:00 - 21-Mar-18
Unknown*13,20016.051Ordinary
Delayed publication
Historical
11:00:00 - 21-Mar-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.730
5th Apr 2018 (Thu)0.000.000.0015.680
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.480
29th Mar 2018 (Thu)0.000.000.0015.480
28th Mar 2018 (Wed)0.000.000.0015.810
27th Mar 2018 (Tue)0.000.000.0015.440
26th Mar 2018 (Mon)0.000.000.0015.670
23rd Mar 2018 (Fri)0.000.000.0016.160

News about Vaneck Vectors (0LLO)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered