Vaneck Vectors Share Price (0LLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.790on 06-04-2020 at 9:15:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLO Shares
Sponsored Financial Content
Last Trade: Unknown 1,280 at $8.708
Day's Volume: 0
Last Close: $5.790
Open: $0.00
ISIN: US92189F8095
Day's Range $5.790 - $5.790
52wk Range: $5.790 - $13.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2808.708Ordinary
Non protected portfolio
Single protected transaction
16:03:16 - 12-Feb-20
Unknown*35410.709Ordinary
Non protected portfolio
Single protected transaction
16:25:18 - 27-Aug-19
Unknown*10910.847Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:50 - 21-Aug-19
Unknown*95,00010.92Ordinary
08:23:02 - 14-Aug-19
Unknown*1,33711.33Ordinary
Non protected portfolio
Single protected transaction
16:07:17 - 05-Aug-19
Unknown*2,77212.704Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:27 - 13-May-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Vaneck Vectors (0LLO)

FTSE 100 Latest
Value5,509.76
Change94.26


Login to your account

Forgot Password?

Not Registered