Vaneck Vectors Share Price (0LLL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.10on 27-09-2021 at 14:43:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 63 at $27.10
Day's Volume: 0
Last Close: $27.10
Open: $0.00
ISIN: US92189F7758
Day's Range $25.475 - $25.475
52wk Range: $23.79 - $27.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6327.10Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:01:57 - 03-Sep-21
Unknown*11425.91Ordinary
14:37:37 - 02-Aug-21
Unknown*4525.475Ordinary
Non protected portfolio
Single protected transaction
14:34:40 - 22-Jul-21
Unknown*11524.468Ordinary
Non protected portfolio
Single protected transaction
15:49:36 - 03-Jun-21
Unknown*10023.79Ordinary
Non protected portfolio
Single protected transaction
16:32:13 - 15-Apr-21
Unknown*25024.81Ordinary
15:36:39 - 08-Apr-21
Unknown*12025.10Ordinary
Delayed publication
Historical
20:13:46 - 05-Apr-21
Unknown*10026.042Ordinary
Delayed publication
Historical
20:47:22 - 10-Mar-21
Unknown*20027.04Ordinary
Non protected portfolio
Single protected transaction
14:47:44 - 11-Feb-21
Unknown*4,74624.86Ordinary
Non protected portfolio
Single protected transaction
14:45:58 - 10-Sep-20

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Vaneck Vectors (0LLL)

FTSE 100 Latest
Value7,057.27
Change5.79


Login to your account

Forgot Password?

Not Registered