Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.879on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLL Shares
Last Trade:
Day's Volume: 0
Last Close: $32.879
Open: $0.00
ISIN: US92189F7758
Day's Range $0.00 - $0.00
52wk Range: $32.32 - $40.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0032.8790
15th Aug 2018 (Wed)0.000.000.0032.8790
14th Aug 2018 (Tue)0.000.000.0032.8790
13th Aug 2018 (Mon)0.000.000.0032.8790
10th Aug 2018 (Fri)0.000.000.0032.8790
9th Aug 2018 (Thu)0.000.000.0032.8790
8th Aug 2018 (Wed)0.000.000.0032.8790
7th Aug 2018 (Tue)0.000.000.0032.8790
6th Aug 2018 (Mon)0.000.000.0032.8790
3rd Aug 2018 (Fri)0.000.000.0032.8790
2nd Aug 2018 (Thu)0.000.000.0032.8790
1st Aug 2018 (Wed)0.000.000.0032.8790
31st Jul 2018 (Tue)0.000.000.0032.8790
30th Jul 2018 (Mon)0.000.000.0034.900
27th Jul 2018 (Fri)0.000.000.0034.900
26th Jul 2018 (Thu)0.000.000.0034.900
25th Jul 2018 (Wed)0.000.000.0034.900
24th Jul 2018 (Tue)0.000.000.0034.900
23rd Jul 2018 (Mon)0.000.000.0034.900
20th Jul 2018 (Fri)0.000.000.0034.900
19th Jul 2018 (Thu)0.000.000.0034.900
18th Jul 2018 (Wed)0.000.000.0034.900
17th Jul 2018 (Tue)0.000.000.0034.900

News about Vaneck Vectors (0LLL)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered