Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.30on 23-04-2018 at 12:09:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLL Shares
Last Trade: Unknown 12,500 at $39.508
Day's Volume: 0
Last Close: $39.30
Open: $0.00
ISIN: US92189F7758
Day's Range $0.00 - $0.00
52wk Range: $32.32 - $40.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,50039.508Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:58:40 - 18-Apr-18
Unknown*4139.587Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:22:18 - 4-Dec-18
Unknown*15539.784Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:50:43 - 4-Dec-18
Unknown*46639.668Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:07:58 - 4-Apr-18
Unknown*46639.668Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:07:58 - 4-Apr-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0039.700
5th Apr 2018 (Thu)0.000.000.0039.790
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.850
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.710
29th Mar 2018 (Thu)0.000.000.0037.710
28th Mar 2018 (Wed)0.000.000.0037.680
27th Mar 2018 (Tue)0.000.000.0036.960
26th Mar 2018 (Mon)0.000.000.0037.510
23rd Mar 2018 (Fri)0.000.000.0038.240

News about Vaneck Vectors (0LLL)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered