Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.628on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLL Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $32.628
Day's Volume: 0
Last Close: $32.628
Open: $0.00
ISIN: US92189F7758
Day's Range $0.00 - $0.00
52wk Range: $28.05 - $40.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6032.628Ordinary
NonProtected portfolio
Single protected transaction
14:33:23 - 4-Aug-19
Unknown*1,00033.030Ordinary
Delayed publication
Historical
16:03:40 - 4-Apr-19

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0032.6280
18th Apr 2019 (Thu)0.000.000.0032.6280
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0032.6280
15th Apr 2019 (Mon)0.000.000.0032.6280
12th Apr 2019 (Fri)0.000.000.0032.6280
11th Apr 2019 (Thu)0.000.000.0032.6280
10th Apr 2019 (Wed)0.000.000.0032.6280
9th Apr 2019 (Tue)0.000.000.0032.6280
8th Apr 2019 (Mon)0.000.000.0033.0300
5th Apr 2019 (Fri)0.000.000.0033.0300
4th Apr 2019 (Thu)0.000.000.0028.050
3rd Apr 2019 (Wed)0.000.000.0028.050
2nd Apr 2019 (Tue)0.000.000.0028.050
1st Apr 2019 (Mon)0.000.000.0028.050
29th Mar 2019 (Fri)0.000.000.0028.050
28th Mar 2019 (Thu)0.000.000.0028.050
27th Mar 2019 (Wed)0.000.000.0028.050
26th Mar 2019 (Tue)0.000.000.0028.050
25th Mar 2019 (Mon)0.000.000.0028.050
22nd Mar 2019 (Fri)0.000.000.0028.050
21st Mar 2019 (Thu)0.000.000.0028.050

News about Vaneck Vectors (0LLL)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered