Vaneck Vectors Share Price (0LLL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.468on 21-06-2021 at 11:35:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLL Shares
Sponsored Financial Content
Last Trade: Unknown 115 at $24.468
Day's Volume: 0
Last Close: $24.468
Open: $0.00
ISIN: US92189F7758
Day's Range $24.468 - $24.468
52wk Range: $21.931 - $27.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11524.468Ordinary
Non protected portfolio
Single protected transaction
15:49:36 - 03-Jun-21
Unknown*10023.79Ordinary
Non protected portfolio
Single protected transaction
16:32:13 - 15-Apr-21
Unknown*25024.81Ordinary
15:36:39 - 08-Apr-21
Unknown*12025.10Ordinary
Delayed publication
Historical
20:13:46 - 05-Apr-21
Unknown*10026.042Ordinary
Delayed publication
Historical
20:47:22 - 10-Mar-21
Unknown*20027.04Ordinary
Non protected portfolio
Single protected transaction
14:47:44 - 11-Feb-21
Unknown*4,74624.86Ordinary
Non protected portfolio
Single protected transaction
14:45:58 - 10-Sep-20
Unknown*2,64321.932Ordinary
Non protected portfolio
Single protected transaction
14:39:45 - 26-May-20
Unknown*2,79721.938Ordinary
Non protected portfolio
Single protected transaction
14:39:20 - 26-May-20
Unknown*3,02121.936Ordinary
Non protected portfolio
Single protected transaction
14:38:36 - 26-May-20

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Vaneck Vectors (0LLL)

FTSE 100 Latest
Value7,029.83
Change12.36


Login to your account

Forgot Password?

Not Registered