Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanck Vctr Indi (0LLK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $47.33 OTC Trade
17:27:08 - 06-Jun-25
Unknown* 100 $47.31 OTC Trade
15:03:47 - 06-Jun-25
Unknown* 108 $46.59 OTC Trade
14:39:39 - 04-Jun-25
Unknown* 100 $45.748 OTC Trade
19:51:44 - 20-May-25
Unknown* 100 $45.82 OTC Trade
19:51:21 - 20-May-25
Unknown* 239 $45.68643 Currency Conversion
Negotiated Trade
14:35:34 - 20-May-25
Unknown* 100 $44.5601 OTC Trade
16:46:29 - 02-May-25
Unknown* 10 $43.22 OTC Trade
16:52:23 - 17-Apr-25
Unknown* 80 $42.7333 OTC Trade
15:04:34 - 17-Apr-25
Unknown* 200 $41.90 OTC Trade
19:48:54 - 09-Apr-25
Unknown* 25 $41.0271 OTC Trade
17:13:43 - 08-Apr-25
Unknown* 10 $40.83 OTC Trade
19:07:33 - 04-Apr-25
Unknown* 200 $42.746 OTC Trade
16:44:07 - 01-Apr-25
Unknown* 100 $43.312 OTC Trade
16:24:30 - 25-Mar-25
Unknown* 5 $40.328 OTC Trade
14:36:51 - 05-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87