| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $45.57 | OTC Trade |
15:24:48 - 02-Mar-26 |
| Unknown* | 85 | $45.4652 | OTC Trade |
14:39:25 - 02-Mar-26 |
| Unknown* | 300 | $46.33 | OTC Trade |
19:48:17 - 27-Feb-26 |
| Unknown* | 1,500 | $46.33 | OTC Trade |
19:48:17 - 27-Feb-26 |
| Unknown* | 300 | $46.075 | OTC Trade |
15:00:49 - 27-Feb-26 |
| Unknown* | 280 | $46.505 | OTC Trade |
17:01:54 - 26-Feb-26 |
| Unknown* | 50 | $46.5572 | OTC Trade |
18:55:32 - 24-Feb-26 |
| Unknown* | 50 | $46.545 | OTC Trade |
18:42:47 - 24-Feb-26 |
| Unknown* | 30 | $46.22 | OTC Trade |
17:10:45 - 23-Feb-26 |
| Unknown* | 100 | $46.8069 | OTC Trade |
17:08:58 - 20-Feb-26 |
| Unknown* | 100 | $46.8069 | OTC Trade |
17:08:52 - 20-Feb-26 |
| Unknown* | 100 | $46.8942 | OTC Trade |
17:08:44 - 20-Feb-26 |
| Unknown* | 6 | $46.84 | OTC Trade |
16:45:52 - 20-Feb-26 |
| Unknown* | 100 | $46.725 | OTC Trade |
15:52:19 - 20-Feb-26 |
| Unknown* | 80 | $46.13 | OTC Trade |
19:31:04 - 19-Feb-26 |
| Unknown* | 12 | $46.145 | OTC Trade |
16:29:20 - 19-Feb-26 |
| Unknown* | 110 | $46.045 | OTC Trade |
14:40:55 - 19-Feb-26 |
| Unknown* | 30 | $46.25 | OTC Trade |
14:35:28 - 13-Feb-26 |
| Unknown* | 19 | $46.6828 | OTC Trade |
16:57:28 - 12-Feb-26 |
| Unknown* | 22 | $45.97 | OTC Trade |
16:35:21 - 05-Feb-26 |
| Unknown* | 100 | $46.0388 | OTC Trade |
20:13:34 - 02-Feb-26 |
| Unknown* | 400 | $46.012 | OTC Trade |
20:13:34 - 02-Feb-26 |
| Unknown* | 200 | $46.13 | OTC Trade |
20:13:34 - 02-Feb-26 |
| Unknown* | 18 | $46.0105 | OTC Trade |
20:13:34 - 02-Feb-26 |
| Unknown* | 100 | $46.13 | OTC Trade |
20:13:18 - 02-Feb-26 |
| Unknown* | 199 | $46.075 | OTC Trade |
18:09:06 - 02-Feb-26 |
| Unknown* | 200 | $46.2095 | OTC Trade |
18:08:36 - 02-Feb-26 |
| Unknown* | 100 | $46.3195 | OTC Trade |
18:00:53 - 02-Feb-26 |
| Unknown* | 50 | $46.4445 | OTC Trade |
16:28:30 - 19-Dec-25 |
| Unknown* | 40 | $45.3039 | OTC Trade |
19:20:15 - 09-Dec-25 |
| Unknown* | 20 | $44.8297 | OTC Trade |
17:18:58 - 08-Dec-25 |
| Unknown* | 5 | $46.0042 | OTC Trade |
15:16:40 - 25-Nov-25 |
| Unknown* | 50 | $46.7273 | OTC Trade |
15:48:16 - 11-Nov-25 |
| Unknown* | 10 | $46.5023 | OTC Trade |
14:38:36 - 03-Nov-25 |
| Unknown* | 215 | $46.51948 | OTC Trade |
16:21:36 - 29-Oct-25 |
| Unknown* | 126 | $46.5737 | OTC Trade |
16:21:36 - 29-Oct-25 |
| Unknown* | 100 | $46.45 | OTC Trade |
15:46:56 - 23-Oct-25 |
| Unknown* | 300 | $46.51 | OTC Trade |
15:46:56 - 23-Oct-25 |
| Unknown* | 75 | $46.46 | OTC Trade |
16:35:34 - 21-Oct-25 |
| Unknown* | 100 | $46.50 | OTC Trade |
16:40:38 - 20-Oct-25 |
| Unknown* | 100 | $46.4907 | OTC Trade |
16:40:38 - 20-Oct-25 |
| Unknown* | 100 | $46.504 | OTC Trade |
16:40:38 - 20-Oct-25 |
| Unknown* | 100 | $46.53 | OTC Trade |
16:40:38 - 20-Oct-25 |
| Unknown* | 100 | $46.51 | OTC Trade |
16:40:38 - 20-Oct-25 |
| Unknown* | 100 | $46.59 | OTC Trade |
16:40:38 - 20-Oct-25 |
| Unknown* | 10 | $45.7912 | OTC Trade |
16:16:45 - 15-Oct-25 |
| Unknown* | 58 | $44.885 | OTC Trade |
14:49:34 - 08-Oct-25 |
| Unknown* | 75 | $45.29 | OTC Trade |
07:57:51 - 03-Oct-25 |
| Unknown* | 5 | $44.7758 | OTC Trade |
18:02:57 - 29-Sep-25 |
| Unknown* | 95 | $44.5177 | OTC Trade |
14:36:10 - 26-Sep-25 |
| Unknown* | 58 | $46.7266 | OTC Trade |
14:48:21 - 19-Sep-25 |
| Unknown* | 200 | $44.425 | OTC Trade |
15:46:42 - 02-Sep-25 |
| Unknown* | 100 | $44.75 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 20 | $47.36 | OTC Trade |
18:15:34 - 16-Jul-25 |
| Unknown* | 25 | $47.0828 | OTC Trade |
19:52:29 - 11-Jul-25 |
| Unknown* | 72 | $48.07 | OTC Trade |
18:33:50 - 30-Jun-25 |
| Unknown* | 200 | $47.475 | OTC Trade |
18:07:51 - 24-Jun-25 |
| Unknown* | 100 | $47.245 | OTC Trade |
15:55:39 - 16-Jun-25 |
| Unknown* | 100 | $47.13 | OTC Trade |
15:13:33 - 12-Jun-25 |
| Unknown* | 200 | $47.15 | OTC Trade |
15:13:05 - 12-Jun-25 |
| Unknown* | 100 | $47.33 | OTC Trade |
17:27:08 - 06-Jun-25 |
| Unknown* | 100 | $47.31 | OTC Trade |
15:03:47 - 06-Jun-25 |
| Unknown* | 108 | $46.59 | OTC Trade |
14:39:39 - 04-Jun-25 |
| Unknown* | 100 | $45.748 | OTC Trade |
19:51:44 - 20-May-25 |
| Unknown* | 100 | $45.82 | OTC Trade |
19:51:21 - 20-May-25 |
| Unknown* | 239 | $45.68643 | Currency Conversion Negotiated Trade |
14:35:34 - 20-May-25 |
| Unknown* | 100 | $44.5601 | OTC Trade |
16:46:29 - 02-May-25 |
| Unknown* | 10 | $43.22 | OTC Trade |
16:52:23 - 17-Apr-25 |
| Unknown* | 80 | $42.7333 | OTC Trade |
15:04:34 - 17-Apr-25 |
| Unknown* | 200 | $41.90 | OTC Trade |
19:48:54 - 09-Apr-25 |
| Unknown* | 25 | $41.0271 | OTC Trade |
17:13:43 - 08-Apr-25 |
| Unknown* | 10 | $40.83 | OTC Trade |
19:07:33 - 04-Apr-25 |
| Unknown* | 200 | $42.746 | OTC Trade |
16:44:07 - 01-Apr-25 |
| Unknown* | 100 | $43.312 | OTC Trade |
16:24:30 - 25-Mar-25 |
| Unknown* | 5 | $40.328 | OTC Trade |
14:36:51 - 05-Mar-25 |