Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanck Vctr Indi (0LLK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 95
27th Feb 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 300
26th Feb 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 280
25th Feb 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
24th Feb 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 100
23rd Feb 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 30
20th Feb 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 406
19th Feb 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 122
18th Feb 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
17th Feb 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
16th Feb 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 0
13th Feb 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 30
12th Feb 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 19
11th Feb 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
10th Feb 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
9th Feb 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 100
6th Feb 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
5th Feb 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 22
4th Feb 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
3rd Feb 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
2nd Feb 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 499
30th Jan 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
29th Jan 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 0
28th Jan 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
27th Jan 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
26th Jan 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 0
23rd Jan 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
22nd Jan 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 0
21st Jan 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
20th Jan 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
19th Jan 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 0
16th Jan 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
15th Jan 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 0
14th Jan 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
13th Jan 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
12th Jan 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 0
9th Jan 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
8th Jan 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 0
7th Jan 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
6th Jan 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
5th Jan 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 0
2nd Jan 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
FTSE 100 Latest
Value10,753.52
Change-157.03