| Price | 36.00on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLK Shares | |
| Last Trade: | Unknown 53 at $38.33 |
| Day's Volume: | 0 |
| Last Close: | $36.00 |
| Open: | $0.00 |
| ISIN: | US92189F7675 |
| Day's Range | $36.00 - $36.00 |
| 52wk Range: | $27.491 - $36.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanck Vctr Indi (0LLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 38.33 | Ordinary Delayed publication | 01:05:00 - 09-Jun-21 |
| Unknown* | 79 | 38.062 | Ordinary Delayed publication Historical | 20:21:04 - 04-Jun-21 |
| Unknown* | 100 | 38.193 | Ordinary | 14:31:48 - 04-Jun-21 |
| Unknown* | 650 | 37.988 | Ordinary | 14:33:08 - 03-Jun-21 |
| Unknown* | 28 | 37.933 | Ordinary Delayed publication | 01:05:01 - 28-May-21 |
| Unknown* | 88 | 37.06 | Ordinary | 17:34:13 - 25-May-21 |
| Unknown* | 80 | 36.94 | Ordinary | 17:03:43 - 21-May-21 |
| Unknown* | 100 | 36.00 | Ordinary Non protected portfolio Single protected transaction | 15:47:25 - 17-May-21 |
| Unknown* | 83 | 36.089 | Ordinary | 14:36:08 - 17-May-21 |
| Unknown* | 85 | 35.29 | Ordinary | 17:09:51 - 12-May-21 |
Share Price History for Vanck Vctr Indi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
