| Price | 28.347on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLK Shares | |
| Last Trade: | Unknown 100 at $34.259 |
| Day's Volume: | 100 |
| Last Close: | $28.347 |
| Open: | $0.00 |
| ISIN: | US92189F7675 |
| Day's Range | $28.347 - $28.347 |
| 52wk Range: | $27.491 - $34.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanck Vctr Indi (0LLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 34.259 | Ordinary | 14:35:35 - 22-Jan-21 |
| Unknown* | 86 | 34.40 | Ordinary | 14:37:48 - 11-Jan-21 |
| Unknown* | 100 | 33.37 | Ordinary | 14:37:27 - 05-Jan-21 |
| Unknown* | 90 | 30.80 | Ordinary Delayed publication | 01:05:11 - 22-Dec-20 |
| Unknown* | 100 | 31.90 | Ordinary | 16:27:53 - 18-Dec-20 |
| Unknown* | 100 | 31.91 | Ordinary | 14:30:28 - 18-Dec-20 |
| Unknown* | 475 | 31.056 | Ordinary | 15:29:36 - 11-Dec-20 |
| Unknown* | 100 | 31.190 | Ordinary | 14:43:14 - 10-Dec-20 |
| Unknown* | 500 | 28.347 | Ordinary Non protected portfolio Single protected transaction | 16:05:17 - 10-Nov-20 |
| Unknown* | 500 | 29.907 | Ordinary Non protected portfolio Single protected transaction | 16:36:38 - 09-Nov-20 |
Share Price History for Vanck Vctr Indi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
