Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.84on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLK Shares
Sponsored Financial Content
Last Trade: Unknown 905 at $33.075
Day's Volume: 0
Last Close: $34.84
Open: $0.00
ISIN: US92189F7675
Day's Range $36.35 - $36.35
52wk Range: $34.84 - $44.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Indi (0LLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90533.075Ordinary
Delayed publication
Historical
14:45:31 - 12-Sep-19
Unknown*1533.25Ordinary
14:30:00 - 13-Sep-19
Unknown*90533.075Ordinary
Delayed publication
Historical
14:45:31 - 12-Sep-19
Unknown*18634.84Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:28 - 22-Jul-19
Unknown*136.35Ordinary
Non protected portfolio
Single protected transaction
16:59:18 - 16-Jul-19
Unknown*7738.013Ordinary
Non protected portfolio
Single protected transaction
14:54:41 - 05-Jul-19
Unknown*3,15037.90Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 05-Jul-19
Unknown*1,11737.51Ordinary
Non protected portfolio
Single protected transaction
14:48:01 - 25-Jun-19
Unknown*12,19537.51Ordinary
Non protected portfolio
Single protected transaction
14:47:08 - 25-Jun-19
Unknown*838.29Ordinary
Non protected portfolio
Single protected transaction
14:37:06 - 14-Jun-19

Share Price History for Vanck Vctr Indi

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Vanck Vctr Indi (0LLK)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered