Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	59.32on 24-04-2018 at 16:30:00
Change	0.00 0.25%
Buy	0.00
Sell	0.00
Buy / Sell 0LLK Shares

Last Trade:	Unknown 519 at $59.59
Day's Volume:	4,094
Last Close:	$59.32
Open:	$0.00
ISIN:	US92189F7675

Day's Range	$0.00 - $0.00
52wk Range:	$55.70 - $70.13
Market Capitalisation:	$0.00
VWAP:	$59.773
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanck Vctr Indi (0LLK)
Unknown*	519	59.59	Ordinary NonProtected portfolio Single protected transaction	15:14:01 - 24-Apr-18
Unknown*	3,575	59.80	Ordinary NonProtected portfolio Single protected transaction	14:53:44 - 24-Apr-18
Unknown*	1	59.42	Ordinary NonProtected portfolio Single protected transaction	15:49:33 - 20-Apr-18
Unknown*	1	59.42	Ordinary NonProtected portfolio Single protected transaction	15:49:33 - 20-Apr-18
Unknown*	182	60.32	Ordinary NonProtected portfolio Single protected transaction	14:35:17 - 4-Oct-18
Unknown*	182	60.32	Ordinary NonProtected portfolio Single protected transaction	14:35:17 - 4-Oct-18
Unknown*	144	60.28	Ordinary NonProtected portfolio Single protected transaction	15:20:05 - 4-Jun-18
Unknown*	144	60.28	Ordinary NonProtected portfolio Single protected transaction	15:20:05 - 4-Jun-18
Unknown*	144	60.28	Ordinary NonProtected portfolio Single protected transaction	15:20:05 - 4-Jun-18
Unknown*	2	60.06	Ordinary NonProtected portfolio Single protected transaction	14:50:54 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanck Vctr Indi
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	59.33	315
5^th Apr 2018 (Thu)	0.00	0.00	0.00	59.09	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	56.31	99
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	56.73	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	56.73	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	56.61	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	55.70	6
26^th Mar 2018 (Mon)	0.00	0.00	0.00	56.77	103

News about Vanck Vctr Indi (0LLK)

FTSE 100 Latest

Value7,425.40

Change26.53