Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.66on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 51.60
Buy / Sell 0LLK Shares
Last Trade: Unknown 10 at $51.66
Day's Volume: 0
Last Close: $51.66
Open: $0.00
ISIN: US92189F7675
Day's Range $0.00 - $0.00
52wk Range: $50.239 - $70.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Indi (0LLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1051.66Ordinary
NonProtected portfolio
Single protected transaction
14:44:05 - 15-Jun-18
Unknown*23152.93Ordinary
NonProtected portfolio
Single protected transaction
14:47:26 - 6-Dec-18
Unknown*8652.51Ordinary
NonProtected portfolio
Single protected transaction
14:40:08 - 6-Aug-18

Share Price History for Vanck Vctr Indi

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0051.660
21st Jun 2018 (Thu)0.000.000.0051.660
20th Jun 2018 (Wed)0.000.000.0051.660
19th Jun 2018 (Tue)0.000.000.0051.660
18th Jun 2018 (Mon)0.000.000.0051.660
15th Jun 2018 (Fri)0.000.000.0052.9310
14th Jun 2018 (Thu)0.000.000.0052.930
13th Jun 2018 (Wed)0.000.000.0052.930
12th Jun 2018 (Tue)0.000.000.0052.51231
11th Jun 2018 (Mon)0.000.000.0052.510
8th Jun 2018 (Fri)0.000.000.0050.23986
7th Jun 2018 (Thu)0.000.000.0050.2390
6th Jun 2018 (Wed)0.000.000.0050.2390
5th Jun 2018 (Tue)0.000.000.0053.5241
4th Jun 2018 (Mon)0.000.000.0053.520
1st Jun 2018 (Fri)0.000.000.0054.233502
31st May 2018 (Thu)0.000.000.0054.2330
30th May 2018 (Wed)0.000.000.0054.2330
29th May 2018 (Tue)0.000.000.0052.66200
28th May 2018 (Mon)0.000.000.0052.660
25th May 2018 (Fri)0.000.000.0052.660

News about Vanck Vctr Indi (0LLK)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered