Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanck Vctr Indi (0LLK)
Unknown*	80	42.00	Ordinary NonProtected portfolio Single protected transaction	16:28:52 - 17-Jan-19
Unknown*	9	41.78	Ordinary NonProtected portfolio Single protected transaction	14:34:23 - 15-Jan-19
Unknown*	35	42.14	Ordinary NonProtected portfolio Single protected transaction	14:39:12 - 1-Nov-19
Unknown*	42	42.65	Ordinary NonProtected portfolio Single protected transaction	14:37:04 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Vanck Vctr Indi
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	41.78	80
16^th Jan 2019 (Wed)	0.00	0.00	0.00	41.78	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	42.14	9
14^th Jan 2019 (Mon)	0.00	0.00	0.00	42.14	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	42.65	35
10^th Jan 2019 (Thu)	0.00	0.00	0.00	42.65	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	42.65	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	41.97	42
7^th Jan 2019 (Mon)	0.00	0.00	0.00	41.97	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	42.02	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	42.02	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	42.02	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	42.02	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	42.02	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	42.02	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	42.02	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	42.02	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	39.01	517
19^th Dec 2018 (Wed)	0.00	0.00	0.00	39.01	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	39.01	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Vanck Vctr Indi (0LLK)