Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.84on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLK Shares
Sponsored Financial Content
Last Trade: Unknown 1,450 at $32.422
Day's Volume: 0
Last Close: $34.84
Open: $0.00
ISIN: US92189F7675
Day's Range $36.35 - $36.35
52wk Range: $34.84 - $44.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Indi (0LLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,45032.422Ordinary
Delayed publication
Historical
16:55:43 - 18-Dec-19
Unknown*90533.075Ordinary
Delayed publication
Historical
14:45:31 - 12-Sep-19
Unknown*1533.25Ordinary
14:30:00 - 13-Sep-19
Unknown*90533.075Ordinary
Delayed publication
Historical
14:45:31 - 12-Sep-19
Unknown*18634.84Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:28 - 22-Jul-19
Unknown*136.35Ordinary
Non protected portfolio
Single protected transaction
16:59:18 - 16-Jul-19
Unknown*7738.013Ordinary
Non protected portfolio
Single protected transaction
14:54:41 - 05-Jul-19
Unknown*3,15037.90Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 05-Jul-19
Unknown*1,11737.51Ordinary
Non protected portfolio
Single protected transaction
14:48:01 - 25-Jun-19
Unknown*12,19537.51Ordinary
Non protected portfolio
Single protected transaction
14:47:08 - 25-Jun-19

Share Price History for Vanck Vctr Indi

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Vanck Vctr Indi (0LLK)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered