Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.30on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLK Shares
Sponsored Financial Content
Last Trade: Unknown 835 at $34.102
Day's Volume: 0
Last Close: $30.30
Open: $0.00
ISIN: US92189F7675
Day's Range $36.35 - $36.35
52wk Range: $30.30 - $38.013
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Indi (0LLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83534.102Ordinary
Delayed publication
15:35:08 - 04-Feb-20
Unknown*1,45032.422Ordinary
Delayed publication
Historical
16:55:43 - 18-Dec-19
Unknown*90533.075Ordinary
Delayed publication
Historical
14:45:31 - 12-Sep-19
Unknown*1533.25Ordinary
14:30:00 - 13-Sep-19
Unknown*90533.075Ordinary
Delayed publication
Historical
14:45:31 - 12-Sep-19
Unknown*18634.84Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:28 - 22-Jul-19
Unknown*136.35Ordinary
Non protected portfolio
Single protected transaction
16:59:18 - 16-Jul-19
Unknown*7738.013Ordinary
Non protected portfolio
Single protected transaction
14:54:41 - 05-Jul-19
Unknown*3,15037.90Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 05-Jul-19
Unknown*1,11737.51Ordinary
Non protected portfolio
Single protected transaction
14:48:01 - 25-Jun-19

Share Price History for Vanck Vctr Indi

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Vanck Vctr Indi (0LLK)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered