| Price | 34.84on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLK Shares | |
| Last Trade: | Unknown 905 at $33.075 |
| Day's Volume: | 0 |
| Last Close: | $34.84 |
| Open: | $0.00 |
| ISIN: | US92189F7675 |
| Day's Range | $36.35 - $36.35 |
| 52wk Range: | $34.84 - $44.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanck Vctr Indi (0LLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 905 | 33.075 | Ordinary Delayed publication Historical | 14:45:31 - 12-Sep-19 |
| Unknown* | 15 | 33.25 | Ordinary | 14:30:00 - 13-Sep-19 |
| Unknown* | 905 | 33.075 | Ordinary Delayed publication Historical | 14:45:31 - 12-Sep-19 |
| Unknown* | 186 | 34.84 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:28 - 22-Jul-19 |
| Unknown* | 1 | 36.35 | Ordinary Non protected portfolio Single protected transaction | 16:59:18 - 16-Jul-19 |
| Unknown* | 77 | 38.013 | Ordinary Non protected portfolio Single protected transaction | 14:54:41 - 05-Jul-19 |
| Unknown* | 3,150 | 37.90 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 05-Jul-19 |
| Unknown* | 1,117 | 37.51 | Ordinary Non protected portfolio Single protected transaction | 14:48:01 - 25-Jun-19 |
| Unknown* | 12,195 | 37.51 | Ordinary Non protected portfolio Single protected transaction | 14:47:08 - 25-Jun-19 |
| Unknown* | 8 | 38.29 | Ordinary Non protected portfolio Single protected transaction | 14:37:06 - 14-Jun-19 |
Share Price History for Vanck Vctr Indi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
