Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.00on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLK Shares
Last Trade: Unknown 80 at $42.00
Day's Volume: 0
Last Close: $42.00
Open: $0.00
ISIN: US92189F7675
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $70.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Indi (0LLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8042.00Ordinary
NonProtected portfolio
Single protected transaction
16:28:52 - 17-Jan-19
Unknown*941.78Ordinary
NonProtected portfolio
Single protected transaction
14:34:23 - 15-Jan-19
Unknown*3542.14Ordinary
NonProtected portfolio
Single protected transaction
14:39:12 - 1-Nov-19
Unknown*4242.65Ordinary
NonProtected portfolio
Single protected transaction
14:37:04 - 1-Aug-19

Share Price History for Vanck Vctr Indi

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0041.7880
16th Jan 2019 (Wed)0.000.000.0041.780
15th Jan 2019 (Tue)0.000.000.0042.149
14th Jan 2019 (Mon)0.000.000.0042.140
11th Jan 2019 (Fri)0.000.000.0042.6535
10th Jan 2019 (Thu)0.000.000.0042.650
9th Jan 2019 (Wed)0.000.000.0042.650
8th Jan 2019 (Tue)0.000.000.0041.9742
7th Jan 2019 (Mon)0.000.000.0041.970
2nd Jan 2019 (Wed)0.000.000.0042.020
1st Jan 2019 (Tue)0.000.000.0042.020
31st Dec 2018 (Mon)0.000.000.0042.020
28th Dec 2018 (Fri)0.000.000.0042.020
27th Dec 2018 (Thu)0.000.000.0042.020
26th Dec 2018 (Wed)0.000.000.0042.020
25th Dec 2018 (Tue)0.000.000.0042.020
24th Dec 2018 (Mon)0.000.000.0042.020
21st Dec 2018 (Fri)0.000.000.0039.01517
19th Dec 2018 (Wed)0.000.000.0039.010
18th Dec 2018 (Tue)0.000.000.0039.010

News about Vanck Vctr Indi (0LLK)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered