Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanck Vctr Indi (0LLK) Share Price

Price $45.68643 on 02-03-2026 at 14:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at $46.33
Day's Volume: 0
Last Close: $45.68643
Open: $0.00
ISIN: US92189F7675
Day's Range $0.00 - $0.00
52wk Range: $45.68643 - $47.23109
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanck Vctr Indi (0LLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $46.33 OTC Trade
 19:48:17 - 27-Feb-26
Unknown* 1,500 $46.33 OTC Trade
 19:48:17 - 27-Feb-26
Unknown* 300 $46.075 OTC Trade
 15:00:49 - 27-Feb-26
Unknown* 280 $46.505 OTC Trade
 17:01:54 - 26-Feb-26
Unknown* 50 $46.5572 OTC Trade
 18:55:32 - 24-Feb-26
Unknown* 50 $46.545 OTC Trade
 18:42:47 - 24-Feb-26
Unknown* 30 $46.22 OTC Trade
 17:10:45 - 23-Feb-26
Unknown* 100 $46.8069 OTC Trade
 17:08:58 - 20-Feb-26
Unknown* 100 $46.8069 OTC Trade
 17:08:52 - 20-Feb-26
Unknown* 100 $46.8942 OTC Trade
 17:08:44 - 20-Feb-26
See more Vanck Vctr Indi trades

Vanck Vctr Indi (0LLK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 0
27th Feb 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 300
26th Feb 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 280
25th Feb 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
24th Feb 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 100
23rd Feb 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 30
20th Feb 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 406
19th Feb 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 122
18th Feb 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
17th Feb 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
16th Feb 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 0
13th Feb 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 30
12th Feb 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 19
11th Feb 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
10th Feb 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
9th Feb 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 100
6th Feb 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
5th Feb 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 22
4th Feb 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
3rd Feb 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
2nd Feb 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 499
See more Vanck Vctr Indi price history

Vanck Vctr Indi (0LLK) Regulatory News

Date Source Headline
See more Vanck Vctr Indi regulatory news
FTSE 100 Latest
Value10,736.56
Change-173.99

Login to your account

Forgot Password?

Not Registered