Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanck Vctr Indi (0LLK) Share Price

Price $45.68643 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at $45.97
Day's Volume: 0
Last Close: $45.68643
Open: $0.00
ISIN: US92189F7675
Day's Range $0.00 - $0.00
52wk Range: $45.68643 - $47.23109
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanck Vctr Indi (0LLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $45.97 OTC Trade
 16:35:21 - 05-Feb-26
Unknown* 100 $46.0388 OTC Trade
 20:13:34 - 02-Feb-26
Unknown* 400 $46.012 OTC Trade
 20:13:34 - 02-Feb-26
Unknown* 200 $46.13 OTC Trade
 20:13:34 - 02-Feb-26
Unknown* 18 $46.0105 OTC Trade
 20:13:34 - 02-Feb-26
Unknown* 100 $46.13 OTC Trade
 20:13:18 - 02-Feb-26
Unknown* 199 $46.075 OTC Trade
 18:09:06 - 02-Feb-26
Unknown* 200 $46.2095 OTC Trade
 18:08:36 - 02-Feb-26
Unknown* 100 $46.3195 OTC Trade
 18:00:53 - 02-Feb-26
Unknown* 50 $46.4445 OTC Trade
 16:28:30 - 19-Dec-25
See more Vanck Vctr Indi trades

Vanck Vctr Indi (0LLK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
5th Feb 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 22
4th Feb 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
3rd Feb 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
2nd Feb 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 499
30th Jan 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
29th Jan 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 0
28th Jan 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
27th Jan 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
26th Jan 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 0
23rd Jan 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
22nd Jan 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 0
21st Jan 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
20th Jan 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
19th Jan 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 0
16th Jan 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
15th Jan 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 0
14th Jan 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
13th Jan 2026 (Tue) 45.68643 45.68643 45.68643 45.68643 0
12th Jan 2026 (Mon) 45.68643 45.68643 45.68643 45.68643 0
9th Jan 2026 (Fri) 45.68643 45.68643 45.68643 45.68643 0
8th Jan 2026 (Thu) 45.68643 45.68643 45.68643 45.68643 0
7th Jan 2026 (Wed) 45.68643 45.68643 45.68643 45.68643 0
See more Vanck Vctr Indi price history

Vanck Vctr Indi (0LLK) Regulatory News

Date Source Headline
See more Vanck Vctr Indi regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered