Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.347on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLK Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $34.259
Day's Volume: 100
Last Close: $28.347
Open: $0.00
ISIN: US92189F7675
Day's Range $28.347 - $28.347
52wk Range: $27.491 - $34.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Indi (0LLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10034.259Ordinary
14:35:35 - 22-Jan-21
Unknown*8634.40Ordinary
14:37:48 - 11-Jan-21
Unknown*10033.37Ordinary
14:37:27 - 05-Jan-21
Unknown*9030.80Ordinary
Delayed publication
01:05:11 - 22-Dec-20
Unknown*10031.90Ordinary
16:27:53 - 18-Dec-20
Unknown*10031.91Ordinary
14:30:28 - 18-Dec-20
Unknown*47531.056Ordinary
15:29:36 - 11-Dec-20
Unknown*10031.190Ordinary
14:43:14 - 10-Dec-20
Unknown*50028.347Ordinary
Non protected portfolio
Single protected transaction
16:05:17 - 10-Nov-20
Unknown*50029.907Ordinary
Non protected portfolio
Single protected transaction
16:36:38 - 09-Nov-20

Share Price History for Vanck Vctr Indi

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Vanck Vctr Indi (0LLK)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered