Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.30on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLK Shares
Sponsored Financial Content
Last Trade: Unknown 64 at $30.30
Day's Volume: 0
Last Close: $30.30
Open: $0.00
ISIN: US92189F7675
Day's Range $36.35 - $36.35
52wk Range: $30.30 - $44.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Indi (0LLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6430.30Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:29 - 28-Feb-20
Unknown*83534.102Ordinary
Delayed publication
15:35:08 - 04-Feb-20
Unknown*1,45032.422Ordinary
Delayed publication
Historical
16:55:43 - 18-Dec-19
Unknown*90533.075Ordinary
Delayed publication
Historical
14:45:31 - 12-Sep-19
Unknown*1533.25Ordinary
14:30:00 - 13-Sep-19
Unknown*90533.075Ordinary
Delayed publication
Historical
14:45:31 - 12-Sep-19
Unknown*18634.84Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:28 - 22-Jul-19
Unknown*136.35Ordinary
Non protected portfolio
Single protected transaction
16:59:18 - 16-Jul-19
Unknown*7738.013Ordinary
Non protected portfolio
Single protected transaction
14:54:41 - 05-Jul-19
Unknown*3,15037.90Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 05-Jul-19

Share Price History for Vanck Vctr Indi

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Vanck Vctr Indi (0LLK)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered