Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanck Vctr Indi (0LLK)
Unknown*	10	51.66	Ordinary NonProtected portfolio Single protected transaction	14:44:05 - 15-Jun-18
Unknown*	231	52.93	Ordinary NonProtected portfolio Single protected transaction	14:47:26 - 6-Dec-18
Unknown*	86	52.51	Ordinary NonProtected portfolio Single protected transaction	14:40:08 - 6-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanck Vctr Indi
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	51.66	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	51.66	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	51.66	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	51.66	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	51.66	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	52.93	10
14^th Jun 2018 (Thu)	0.00	0.00	0.00	52.93	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	52.93	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	52.51	231
11^th Jun 2018 (Mon)	0.00	0.00	0.00	52.51	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	50.239	86
7^th Jun 2018 (Thu)	0.00	0.00	0.00	50.239	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	50.239	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	53.52	41
4^th Jun 2018 (Mon)	0.00	0.00	0.00	53.52	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	54.233	502
31^st May 2018 (Thu)	0.00	0.00	0.00	54.233	0
30^th May 2018 (Wed)	0.00	0.00	0.00	54.233	0
29^th May 2018 (Tue)	0.00	0.00	0.00	52.66	200
28^th May 2018 (Mon)	0.00	0.00	0.00	52.66	0
25^th May 2018 (Fri)	0.00	0.00	0.00	52.66	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Vanck Vctr Indi (0LLK)