| Price | 34.84on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLK Shares | |
| Last Trade: | Unknown 1,450 at $32.422 |
| Day's Volume: | 0 |
| Last Close: | $34.84 |
| Open: | $0.00 |
| ISIN: | US92189F7675 |
| Day's Range | $36.35 - $36.35 |
| 52wk Range: | $34.84 - $44.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanck Vctr Indi (0LLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,450 | 32.422 | Ordinary Delayed publication Historical | 16:55:43 - 18-Dec-19 |
| Unknown* | 905 | 33.075 | Ordinary Delayed publication Historical | 14:45:31 - 12-Sep-19 |
| Unknown* | 15 | 33.25 | Ordinary | 14:30:00 - 13-Sep-19 |
| Unknown* | 905 | 33.075 | Ordinary Delayed publication Historical | 14:45:31 - 12-Sep-19 |
| Unknown* | 186 | 34.84 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:28 - 22-Jul-19 |
| Unknown* | 1 | 36.35 | Ordinary Non protected portfolio Single protected transaction | 16:59:18 - 16-Jul-19 |
| Unknown* | 77 | 38.013 | Ordinary Non protected portfolio Single protected transaction | 14:54:41 - 05-Jul-19 |
| Unknown* | 3,150 | 37.90 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 05-Jul-19 |
| Unknown* | 1,117 | 37.51 | Ordinary Non protected portfolio Single protected transaction | 14:48:01 - 25-Jun-19 |
| Unknown* | 12,195 | 37.51 | Ordinary Non protected portfolio Single protected transaction | 14:47:08 - 25-Jun-19 |
Share Price History for Vanck Vctr Indi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
