Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanck Vctr Indi (0LLK) Share Price

Price $45.68643 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LLK Shares
Last Trade: Unknown 72.00 at $48.07
Day's Volume: 0
Last Close: $45.68643
Open: $0.00
ISIN: US92189F7675
Day's Range $0.00 - $0.00
52wk Range: $45.68643 - $47.23109
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanck Vctr Indi (0LLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 $48.07 OTC Trade
18:33:50 - 30-Jun-25
Unknown* 200 $47.475 OTC Trade
18:07:51 - 24-Jun-25
Unknown* 100 $47.245 OTC Trade
15:55:39 - 16-Jun-25
Unknown* 100 $47.13 OTC Trade
15:13:33 - 12-Jun-25
Unknown* 200 $47.15 OTC Trade
15:13:05 - 12-Jun-25
Unknown* 100 $47.33 OTC Trade
17:27:08 - 06-Jun-25
Unknown* 100 $47.31 OTC Trade
15:03:47 - 06-Jun-25
Unknown* 108 $46.59 OTC Trade
14:39:39 - 04-Jun-25
Unknown* 100 $45.748 OTC Trade
19:51:44 - 20-May-25
Unknown* 100 $45.82 OTC Trade
19:51:21 - 20-May-25
See more Vanck Vctr Indi trades

Vanck Vctr Indi (0LLK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 45.68643 45.68643 45.68643 45.68643 0
10th Jul 2025 (Thu) 45.68643 45.68643 45.68643 45.68643 0
9th Jul 2025 (Wed) 45.68643 45.68643 45.68643 45.68643 0
8th Jul 2025 (Tue) 45.68643 45.68643 45.68643 45.68643 0
7th Jul 2025 (Mon) 45.68643 45.68643 45.68643 45.68643 0
4th Jul 2025 (Fri) 45.68643 45.68643 45.68643 45.68643 0
3rd Jul 2025 (Thu) 45.68643 45.68643 45.68643 45.68643 0
2nd Jul 2025 (Wed) 45.68643 45.68643 45.68643 45.68643 0
1st Jul 2025 (Tue) 45.68643 45.68643 45.68643 45.68643 0
30th Jun 2025 (Mon) 45.68643 45.68643 45.68643 45.68643 72
27th Jun 2025 (Fri) 45.68643 45.68643 45.68643 45.68643 0
26th Jun 2025 (Thu) 45.68643 45.68643 45.68643 45.68643 0
25th Jun 2025 (Wed) 45.68643 45.68643 45.68643 45.68643 0
24th Jun 2025 (Tue) 45.68643 45.68643 45.68643 45.68643 200
23rd Jun 2025 (Mon) 45.68643 45.68643 45.68643 45.68643 0
20th Jun 2025 (Fri) 45.68643 45.68643 45.68643 45.68643 0
19th Jun 2025 (Thu) 45.68643 45.68643 45.68643 45.68643 0
18th Jun 2025 (Wed) 45.68643 45.68643 45.68643 45.68643 0
17th Jun 2025 (Tue) 45.68643 45.68643 45.68643 45.68643 0
16th Jun 2025 (Mon) 45.68643 45.68643 45.68643 45.68643 100
13th Jun 2025 (Fri) 45.68643 45.68643 45.68643 45.68643 0
See more Vanck Vctr Indi price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered