Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanck Vctr Indi Share Price (0LLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.32on 24-04-2018 at 16:30:00
Change 0.00 0.25%
Buy 0.00
Sell 0.00
Buy / Sell 0LLK Shares
Last Trade: Unknown 519 at $59.59
Day's Volume: 4,094
Last Close: $59.32
Open: $0.00
ISIN: US92189F7675
Day's Range $0.00 - $0.00
52wk Range: $55.70 - $70.13
Market Capitalisation: $0.00
VWAP: $59.773
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Indi (0LLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51959.59Ordinary
NonProtected portfolio
Single protected transaction
15:14:01 - 24-Apr-18
Unknown*3,57559.80Ordinary
NonProtected portfolio
Single protected transaction
14:53:44 - 24-Apr-18
Unknown*159.42Ordinary
NonProtected portfolio
Single protected transaction
15:49:33 - 20-Apr-18
Unknown*159.42Ordinary
NonProtected portfolio
Single protected transaction
15:49:33 - 20-Apr-18
Unknown*18260.32Ordinary
NonProtected portfolio
Single protected transaction
14:35:17 - 4-Oct-18
Unknown*18260.32Ordinary
NonProtected portfolio
Single protected transaction
14:35:17 - 4-Oct-18
Unknown*14460.28Ordinary
NonProtected portfolio
Single protected transaction
15:20:05 - 4-Jun-18
Unknown*14460.28Ordinary
NonProtected portfolio
Single protected transaction
15:20:05 - 4-Jun-18
Unknown*14460.28Ordinary
NonProtected portfolio
Single protected transaction
15:20:05 - 4-Jun-18
Unknown*260.06Ordinary
NonProtected portfolio
Single protected transaction
14:50:54 - 4-Jun-18

Share Price History for Vanck Vctr Indi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0059.33315
5th Apr 2018 (Thu)0.000.000.0059.090
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0056.3199
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0056.730
29th Mar 2018 (Thu)0.000.000.0056.730
28th Mar 2018 (Wed)0.000.000.0056.610
27th Mar 2018 (Tue)0.000.000.0055.706
26th Mar 2018 (Mon)0.000.000.0056.77103

News about Vanck Vctr Indi (0LLK)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered