Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanck Vctr Rare Share Price (0LLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.13on 20-04-2018 at 9:40:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLI Shares
Last Trade: Unknown 148 at $28.042
Day's Volume: 0
Last Close: $28.13
Open: $0.00
ISIN: US92189F7428
Day's Range $0.00 - $0.00
52wk Range: $26.80 - $31.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Rare (0LLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14828.042Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:58:24 - 16-Apr-18
Unknown*5127.752Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:46:06 - 4-Dec-18
Unknown*3928.103Ordinary
NonProtected portfolio
Single protected transaction
15:29:15 - 4-Nov-18
Unknown*1326.89Ordinary
NonProtected portfolio
Single protected transaction
14:50:35 - 4-Jun-18
Unknown*1326.89Ordinary
NonProtected portfolio
Single protected transaction
14:50:35 - 4-Jun-18
Unknown*1326.89Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:50:35 - 4-Jun-18

Share Price History for Vanck Vctr Rare

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0026.9513
5th Apr 2018 (Thu)0.000.000.0027.270
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0027.340
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0028.180
29th Mar 2018 (Thu)0.000.000.0028.180
28th Mar 2018 (Wed)0.000.000.0028.410
27th Mar 2018 (Tue)0.000.000.0027.730
26th Mar 2018 (Mon)0.000.000.0028.870
23rd Mar 2018 (Fri)0.000.000.0029.470
22nd Mar 2018 (Thu)0.000.000.0029.280
21st Mar 2018 (Wed)0.000.000.0029.630
20th Mar 2018 (Tue)0.000.000.0029.860

News about Vanck Vctr Rare (0LLI)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered