Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanck Vctr Rare Share Price (0LLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.703on 23-10-2018 at 14:22:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLI Shares
Last Trade: Unknown 500 at $18.31
Day's Volume: 0
Last Close: $19.703
Open: $0.00
ISIN: US92189F7428
Day's Range $0.00 - $0.00
52wk Range: $18.448 - $31.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Rare (0LLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50018.31Ordinary
NonProtected portfolio
Single protected transaction
14:58:49 - 15-Oct-18

Share Price History for Vanck Vctr Rare

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0019.7030
19th Oct 2018 (Fri)0.000.000.0019.7030
18th Oct 2018 (Thu)0.000.000.0019.7030
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0019.7030
15th Oct 2018 (Mon)0.000.000.0019.7030
12th Oct 2018 (Fri)0.000.000.0019.7030
11th Oct 2018 (Thu)0.000.000.0019.7030
10th Oct 2018 (Wed)0.000.000.0019.7030
9th Oct 2018 (Tue)0.000.000.0019.7030
8th Oct 2018 (Mon)0.000.000.0019.7030
5th Oct 2018 (Fri)0.000.000.0018.9730
4th Oct 2018 (Thu)0.000.000.0018.9730
3rd Oct 2018 (Wed)0.000.000.0018.9730
2nd Oct 2018 (Tue)0.000.000.0018.9730
1st Oct 2018 (Mon)0.000.000.0018.9730
28th Sep 2018 (Fri)0.000.000.0018.9730
27th Sep 2018 (Thu)0.000.000.0018.9730
26th Sep 2018 (Wed)0.000.000.0018.9730
25th Sep 2018 (Tue)0.000.000.0018.9730
24th Sep 2018 (Mon)0.000.000.0018.9730

News about Vanck Vctr Rare (0LLI)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered