Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanck Vctr Rare Share Price (0LLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.055on 25-06-2018 at 10:39:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLI Shares
Last Trade: Unknown 50 at $24.059
Day's Volume: 0
Last Close: $23.055
Open: $0.00
ISIN: US92189F7428
Day's Range $0.00 - $0.00
52wk Range: $23.055 - $31.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Rare (0LLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5024.059Ordinary
NonProtected portfolio
Single protected transaction
15:29:20 - 18-Jun-18
Unknown*4824.662Ordinary
NonProtected portfolio
Single protected transaction
15:23:41 - 13-Jun-18

Share Price History for Vanck Vctr Rare

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0023.0550
21st Jun 2018 (Thu)0.000.000.0023.0550
20th Jun 2018 (Wed)0.000.000.0024.0590
19th Jun 2018 (Tue)0.000.000.0024.0590
18th Jun 2018 (Mon)0.000.000.0024.6620
15th Jun 2018 (Fri)0.000.000.0024.6620
14th Jun 2018 (Thu)0.000.000.0024.6620
13th Jun 2018 (Wed)0.000.000.0025.5530
12th Jun 2018 (Tue)0.000.000.0025.5530
11th Jun 2018 (Mon)0.000.000.0025.5530
8th Jun 2018 (Fri)0.000.000.0025.5530
7th Jun 2018 (Thu)0.000.000.0025.6370
6th Jun 2018 (Wed)0.000.000.0025.6370
5th Jun 2018 (Tue)0.000.000.0025.4300
4th Jun 2018 (Mon)0.000.000.0025.4300
1st Jun 2018 (Fri)0.000.000.0025.4300
31st May 2018 (Thu)0.000.000.0025.450
30th May 2018 (Wed)0.000.000.0025.7920
29th May 2018 (Tue)0.000.000.0027.6490
28th May 2018 (Mon)0.000.000.0027.6490
25th May 2018 (Fri)0.000.000.0027.6490

News about Vanck Vctr Rare (0LLI)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered