Price | 28.13on 20-04-2018 | at 9:40:45
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LLI Shares |
Last Trade: | Unknown 148 at $28.042 |
Day's Volume: | 0 |
Last Close: | $28.13 |
Open: | $0.00 |
ISIN: | US92189F7428 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $26.80 - $31.96 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Vanck Vctr Rare (0LLI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 148 | 28.042 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:58:24 - 16-Apr-18 |
Unknown* | 51 | 27.752 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:46:06 - 4-Dec-18 |
Unknown* | 39 | 28.103 | Ordinary NonProtected portfolio Single protected transaction | 15:29:15 - 4-Nov-18 |
Unknown* | 13 | 26.89 | Ordinary NonProtected portfolio Single protected transaction | 14:50:35 - 4-Jun-18 |
Unknown* | 13 | 26.89 | Ordinary NonProtected portfolio Single protected transaction | 14:50:35 - 4-Jun-18 |
Unknown* | 13 | 26.89 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:50:35 - 4-Jun-18 |
Share Price History for Vanck Vctr Rare |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.95 | 13 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.27 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.34 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.18 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.18 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.41 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.73 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.87 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.47 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.28 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.63 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.86 | 0 |