| Price | 0.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47 at 9.284p |
| Day's Volume: | 0 |
| Last Close: | 9.284p |
| Open: | 0.00p |
| ISIN: | DELISTED_f80a1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0lli.l (0LLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 9.284 | Ordinary Non protected portfolio Single protected transaction | 16:07:29 - 31-Mar-20 |
| Unknown* | 499 | 35.30 | Ordinary | 14:42:27 - 03-Jun-20 |
| Unknown* | 196 | 12.472 | Ordinary Non protected portfolio Single protected transaction | 15:28:53 - 31-Jan-20 |
| Unknown* | 6 | 13.649 | Ordinary Non protected portfolio Single protected transaction | 14:39:58 - 24-Jan-20 |
| Unknown* | 275 | 13.681 | Ordinary Non protected portfolio Single protected transaction | 15:08:04 - 30-Dec-19 |
| Unknown* | 1,000 | 12.986 | Ordinary | 15:11:56 - 24-Dec-19 |
| Unknown* | 200 | 12.583 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:37 - 15-Oct-19 |
| Unknown* | 100 | 12.421 | Ordinary Non protected portfolio Single protected transaction | 15:31:46 - 15-Oct-19 |
| Unknown* | 15 | 12.916 | Ordinary Non protected portfolio Single protected transaction | 14:40:45 - 24-Sep-19 |
| Unknown* | 483 | 12.797 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 09-Sep-19 |
Share Price History for 0lli.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
