Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanck Vctr Rare Share Price (0LLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.894on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLI Shares
Last Trade: Unknown 50 at $16.894
Day's Volume: 0
Last Close: $16.894
Open: $0.00
ISIN: US92189F7428
Day's Range $0.00 - $0.00
52wk Range: $16.894 - $31.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Rare (0LLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5016.894Ordinary
NonProtected portfolio
Single protected transaction
15:55:24 - 12-Nov-18

Share Price History for Vanck Vctr Rare

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0016.8940
13th Dec 2018 (Thu)0.000.000.0016.8940
12th Dec 2018 (Wed)0.000.000.0016.8940
11th Dec 2018 (Tue)0.000.000.0018.3410
10th Dec 2018 (Mon)0.000.000.0018.3410
7th Dec 2018 (Fri)0.000.000.0018.3410
6th Dec 2018 (Thu)0.000.000.0018.3410
5th Dec 2018 (Wed)0.000.000.0018.3410
4th Dec 2018 (Tue)0.000.000.0018.3410
3rd Dec 2018 (Mon)0.000.000.0018.3410
30th Nov 2018 (Fri)0.000.000.0018.3410
29th Nov 2018 (Thu)0.000.000.0018.3410
28th Nov 2018 (Wed)0.000.000.0018.3410
27th Nov 2018 (Tue)0.000.000.0018.3410
26th Nov 2018 (Mon)0.000.000.0018.3410
23rd Nov 2018 (Fri)0.000.000.0018.3410
22nd Nov 2018 (Thu)0.000.000.0018.3410
21st Nov 2018 (Wed)0.000.000.0018.3410
20th Nov 2018 (Tue)0.000.000.0017.2400
19th Nov 2018 (Mon)0.000.000.0017.2400
16th Nov 2018 (Fri)0.000.000.0017.2400
15th Nov 2018 (Thu)0.000.000.0017.2400

News about Vanck Vctr Rare (0LLI)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered