Vanck Vctr Rare Share Price (0LLI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanck Vctr Rare (0LLI)
Unknown*	50	24.059	Ordinary NonProtected portfolio Single protected transaction	15:29:20 - 18-Jun-18
Unknown*	48	24.662	Ordinary NonProtected portfolio Single protected transaction	15:23:41 - 13-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanck Vctr Rare
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	23.055	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	23.055	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	24.059	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	24.059	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	24.662	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	24.662	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	24.662	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	25.553	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	25.553	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	25.553	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	25.553	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	25.637	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	25.637	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	25.430	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	25.430	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	25.430	0
31^st May 2018 (Thu)	0.00	0.00	0.00	25.45	0
30^th May 2018 (Wed)	0.00	0.00	0.00	25.792	0
29^th May 2018 (Tue)	0.00	0.00	0.00	27.649	0
28^th May 2018 (Mon)	0.00	0.00	0.00	27.649	0
25^th May 2018 (Fri)	0.00	0.00	0.00	27.649	0

FTSE 100 Latest

Value7,611.76

Change-70.51

Recent Trades History Vanck Vctr Rare (0LLI)