Vanck Vctr Rare Share Price (0LLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.681on 24-01-2020 at 13:15:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLI Shares
Sponsored Financial Content
Last Trade: Unknown 275 at $13.681
Day's Volume: 0
Last Close: $13.681
Open: $0.00
ISIN: US92189F7428
Day's Range $13.681 - $13.681
52wk Range: $12.260 - $16.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanck Vctr Rare (0LLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27513.681Ordinary
Non protected portfolio
Single protected transaction
15:08:04 - 30-Dec-19
Unknown*1,00012.986Ordinary
15:11:56 - 24-Dec-19
Unknown*20012.583Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:37 - 15-Oct-19
Unknown*10012.421Ordinary
Non protected portfolio
Single protected transaction
15:31:46 - 15-Oct-19
Unknown*1512.916Ordinary
Non protected portfolio
Single protected transaction
14:40:45 - 24-Sep-19
Unknown*48312.797Ordinary
Non protected portfolio
Single protected transaction
14:32:30 - 09-Sep-19
Unknown*4612.769Ordinary
Non protected portfolio
Single protected transaction
14:42:12 - 19-Aug-19
Unknown*33013.39Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 12-Aug-19
Unknown*7,55013.250Ordinary
15:12:57 - 05-Aug-19
Unknown*6,73513.250Ordinary
15:12:57 - 05-Aug-19

Share Price History for Vanck Vctr Rare

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Vanck Vctr Rare (0LLI)

FTSE 100 Latest
Value7,631.10
Change123.43


Login to your account

Forgot Password?

Not Registered