Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Vanck Vctr Rare Share Price (0LLI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	28.13on 20-04-2018 at 9:40:45
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LLI Shares

Last Trade:	Unknown 148 at $28.042
Day's Volume:	0
Last Close:	$28.13
Open:	$0.00
ISIN:	US92189F7428

Day's Range	$0.00 - $0.00
52wk Range:	$26.80 - $31.96
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanck Vctr Rare (0LLI)
Unknown*	148	28.042	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:58:24 - 16-Apr-18
Unknown*	51	27.752	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:46:06 - 4-Dec-18
Unknown*	39	28.103	Ordinary NonProtected portfolio Single protected transaction	15:29:15 - 4-Nov-18
Unknown*	13	26.89	Ordinary NonProtected portfolio Single protected transaction	14:50:35 - 4-Jun-18
Unknown*	13	26.89	Ordinary NonProtected portfolio Single protected transaction	14:50:35 - 4-Jun-18
Unknown*	13	26.89	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:50:35 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanck Vctr Rare
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	26.95	13
5^th Apr 2018 (Thu)	0.00	0.00	0.00	27.27	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	27.34	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	28.18	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	28.18	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	28.41	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	27.73	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	28.87	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	29.47	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	29.28	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	29.63	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	29.86	0

News about Vanck Vctr Rare (0LLI)

FTSE 100 Latest

Value7,358.57

Change29.65