| Price | 13.681on 24-01-2020 at 13:15:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLI Shares | |
| Last Trade: | Unknown 275 at $13.681 |
| Day's Volume: | 0 |
| Last Close: | $13.681 |
| Open: | $0.00 |
| ISIN: | US92189F7428 |
| Day's Range | $13.681 - $13.681 |
| 52wk Range: | $12.260 - $16.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanck Vctr Rare (0LLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | 13.681 | Ordinary Non protected portfolio Single protected transaction | 15:08:04 - 30-Dec-19 |
| Unknown* | 1,000 | 12.986 | Ordinary | 15:11:56 - 24-Dec-19 |
| Unknown* | 200 | 12.583 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:37 - 15-Oct-19 |
| Unknown* | 100 | 12.421 | Ordinary Non protected portfolio Single protected transaction | 15:31:46 - 15-Oct-19 |
| Unknown* | 15 | 12.916 | Ordinary Non protected portfolio Single protected transaction | 14:40:45 - 24-Sep-19 |
| Unknown* | 483 | 12.797 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 09-Sep-19 |
| Unknown* | 46 | 12.769 | Ordinary Non protected portfolio Single protected transaction | 14:42:12 - 19-Aug-19 |
| Unknown* | 330 | 13.39 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 12-Aug-19 |
| Unknown* | 7,550 | 13.250 | Ordinary | 15:12:57 - 05-Aug-19 |
| Unknown* | 6,735 | 13.250 | Ordinary | 15:12:57 - 05-Aug-19 |
Share Price History for Vanck Vctr Rare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
