| Price | 25.97on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKM Shares | |
| Last Trade: | Unknown 378 at $26.46 |
| Day's Volume: | 1,526 |
| Last Close: | $25.97 |
| Open: | $0.00 |
| ISIN: | US92189F4037 |
| Day's Range | $23.248 - $23.248 |
| 52wk Range: | $18.60 - $1,994.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | 26.46 | Ordinary | 16:38:34 - 21-Jan-20 |
| Unknown* | 548 | 26.36 | Ordinary | 14:45:27 - 21-Jan-20 |
| Unknown* | 600 | 26.35 | Ordinary | 14:44:12 - 21-Jan-20 |
| Unknown* | 753 | 26.52 | Ordinary | 14:49:06 - 17-Jan-20 |
| Unknown* | 574 | 26.085 | Ordinary | 16:03:00 - 16-Jan-20 |
| Unknown* | 200,000 | 26.07 | Ordinary | 15:23:40 - 16-Jan-20 |
| Unknown* | 8,000 | 25.96 | Ordinary | 16:10:01 - 15-Jan-20 |
| Unknown* | 16,000 | 25.940 | Ordinary | 16:07:39 - 15-Jan-20 |
| Unknown* | 1,266 | 25.992 | Ordinary | 15:29:00 - 15-Jan-20 |
| Unknown* | 12,000 | 25.960 | Ordinary | 15:25:47 - 15-Jan-20 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
