Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.01on 22-11-2018 at 10:14:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKM Shares
Last Trade:
Day's Volume: 0
Last Close: $21.01
Open: $0.00
ISIN: US92189F4037
Day's Range $0.00 - $0.00
52wk Range: $19.398 - $50.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0021.010
20th Nov 2018 (Tue)0.000.000.0021.010
19th Nov 2018 (Mon)0.000.000.0021.010
16th Nov 2018 (Fri)0.000.000.0021.010
15th Nov 2018 (Thu)0.000.000.0020.6320
14th Nov 2018 (Wed)0.000.000.0020.6320
13th Nov 2018 (Tue)0.000.000.0020.6320
12th Nov 2018 (Mon)0.000.000.0020.6320
9th Nov 2018 (Fri)0.000.000.0020.6320
8th Nov 2018 (Thu)0.000.000.0020.6320
7th Nov 2018 (Wed)0.000.000.0020.6320
6th Nov 2018 (Tue)0.000.000.0020.6320
5th Nov 2018 (Mon)0.000.000.0020.6320
2nd Nov 2018 (Fri)0.000.000.0020.6320
1st Nov 2018 (Thu)0.000.000.0020.3200
31st Oct 2018 (Wed)0.000.000.0020.3200
30th Oct 2018 (Tue)0.000.000.0020.3200
29th Oct 2018 (Mon)0.000.000.0020.3200
26th Oct 2018 (Fri)0.000.000.0020.3200
25th Oct 2018 (Thu)0.000.000.0020.3200
24th Oct 2018 (Wed)0.000.000.0020.3200
23rd Oct 2018 (Tue)0.000.000.0020.3200
22nd Oct 2018 (Mon)0.000.000.0020.3200

News about Vaneck Vectors (0LKM)

FTSE 100 Latest
Value6,974.45
Change-75.78

Login to your account

Forgot Password?

Not Registered