Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.320on 21-09-2018 at 16:10:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKM Shares
Last Trade: Unknown 647 at $20.320
Day's Volume: 0
Last Close: $20.320
Open: $0.00
ISIN: US92189F4037
Day's Range $0.00 - $0.00
52wk Range: $19.398 - $50.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*64720.320Ordinary
Delayed publication
Historical
16:38:09 - 17-Sep-18
Unknown*5,00020.18Ordinary
Delayed publication
Historical
17:02:09 - 14-Sep-18
Unknown*7,50020.314Ordinary
NonProtected portfolio
Single protected transaction
16:47:38 - 14-Sep-18
Unknown*65020.19415:22:03 - 14-Sep-18
Unknown*66319.65015:22:36 - 9-Dec-18
Unknown*2,50019.73615:10:29 - 9-Dec-18
Unknown*7,50019.70914:49:10 - 9-Dec-18
Unknown*5,00019.37Ordinary
NonProtected portfolio
Single protected transaction
16:22:31 - 9-Nov-18
Unknown*67219.39815:29:28 - 9-Nov-18
Unknown*5,00019.2115:41:27 - 9-Oct-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0020.3200
19th Sep 2018 (Wed)0.000.000.0020.1940
18th Sep 2018 (Tue)0.000.000.0020.1940
17th Sep 2018 (Mon)0.000.000.0020.1940
14th Sep 2018 (Fri)0.000.000.0020.0700
13th Sep 2018 (Thu)0.000.000.0019.6500
12th Sep 2018 (Wed)0.000.000.0019.3980
11th Sep 2018 (Tue)0.000.000.0019.7320
10th Sep 2018 (Mon)0.000.000.0019.7320
7th Sep 2018 (Fri)0.000.000.0019.7320
6th Sep 2018 (Thu)0.000.000.0019.7320
5th Sep 2018 (Wed)0.000.000.0019.7320
4th Sep 2018 (Tue)0.000.000.0020.220
3rd Sep 2018 (Mon)0.000.000.0020.220
31st Aug 2018 (Fri)0.000.000.0020.220
30th Aug 2018 (Thu)0.000.000.0020.000
29th Aug 2018 (Wed)0.000.000.0020.000
28th Aug 2018 (Tue)0.000.000.0019.8380
27th Aug 2018 (Mon)0.000.000.0019.8380
24th Aug 2018 (Fri)0.000.000.0019.8380
23rd Aug 2018 (Thu)0.000.000.0019.8380
22nd Aug 2018 (Wed)0.000.000.0019.8380
21st Aug 2018 (Tue)0.000.000.0019.5350

News about Vaneck Vectors (0LKM)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered