| Price | 25.037on 20-11-2019 at 11:20:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKM Shares | |
| Last Trade: | Unknown 1,088 at $24.80 |
| Day's Volume: | 1,088 |
| Last Close: | $25.037 |
| Open: | $0.00 |
| ISIN: | US92189F4037 |
| Day's Range | $25.102 - $25.102 |
| 52wk Range: | $18.60 - $25.102 |
| Market Capitalisation: | $0.00 |
| VWAP: | $24.80 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,088 | 24.80 | Ordinary | 09:01:44 - 20-Nov-19 |
| Unknown* | 1,659 | 24.695 | Ordinary | 16:35:11 - 19-Nov-19 |
| Unknown* | 3,800 | 24.57 | Ordinary | 14:30:08 - 15-Nov-19 |
| Unknown* | 150,000 | 24.46 | Ordinary | 16:01:22 - 14-Nov-19 |
| Unknown* | 1,633 | 24.460 | Ordinary Delayed publication | 15:05:05 - 14-Nov-19 |
| Unknown* | 2,100 | 24.48 | Ordinary | 14:50:42 - 13-Nov-19 |
| Unknown* | 586 | 25.248 | Ordinary Delayed publication Historical | 16:22:01 - 07-Nov-19 |
| Unknown* | 586 | 25.548 | Ordinary Delayed publication Historical | 16:22:01 - 07-Nov-19 |
| Unknown* | -600 | 25.548 | Ordinary Deletion Delayed publication Historical | 16:22:01 - 07-Nov-19 |
| Unknown* | -1,000 | 25.037 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 15:09:19 - 07-Nov-19 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
