| Price | 21.63on 24-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKM Shares | |
| Last Trade: | Unknown 550,000 at $20.00 |
| Day's Volume: | 0 |
| Last Close: | $21.63 |
| Open: | $0.00 |
| ISIN: | US92189F4037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.97 - $50.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550,000 | 20.00 | Ordinary Deletion Delayed publication Historical | 06:08:18 - 18-May-18 |
| Unknown* | -5,500 | 20.00 | Ordinary Delayed publication Historical | 06:08:18 - 18-May-18 |
| Unknown* | 5,500 | 20.00 | Ordinary Delayed publication Historical | 06:08:18 - 18-May-18 |
| Unknown* | 23,000 | 21.57 | Ordinary Delayed publication Historical | 09:33:44 - 14-May-18 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.63 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.35 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.36 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.28 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.58 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.67 | 23,000 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.67 | 23,000 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.12 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.08 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.88 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.96 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.96 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.69 | 2,600 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.88 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.02 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.29 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.24 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.92 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.97 | 1,695 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.05 | 0 |
