Vaneck Vectors Share Price (0LKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.037on 20-11-2019 at 11:20:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKM Shares
Sponsored Financial Content
Last Trade: Unknown 1,088 at $24.80
Day's Volume: 1,088
Last Close: $25.037
Open: $0.00
ISIN: US92189F4037
Day's Range $25.102 - $25.102
52wk Range: $18.60 - $25.102
Market Capitalisation: $0.00
VWAP: $24.80
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,08824.80Ordinary
09:01:44 - 20-Nov-19
Unknown*1,65924.695Ordinary
16:35:11 - 19-Nov-19
Unknown*3,80024.57Ordinary
14:30:08 - 15-Nov-19
Unknown*150,00024.46Ordinary
16:01:22 - 14-Nov-19
Unknown*1,63324.460Ordinary
Delayed publication
15:05:05 - 14-Nov-19
Unknown*2,10024.48Ordinary
14:50:42 - 13-Nov-19
Unknown*58625.248Ordinary
Delayed publication
Historical
16:22:01 - 07-Nov-19
Unknown*58625.548Ordinary
Delayed publication
Historical
16:22:01 - 07-Nov-19
Unknown*-60025.548Ordinary
Deletion
Delayed publication
Historical
16:22:01 - 07-Nov-19
Unknown*-1,00025.037Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:09:19 - 07-Nov-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Vaneck Vectors (0LKM)

FTSE 100 Latest
Value7,225.57
Change-98.23


Login to your account

Forgot Password?

Not Registered