Vaneck Vectors Share Price (0LKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.63on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKM Shares
Last Trade: Unknown 550,000 at $20.00
Day's Volume: 0
Last Close: $21.63
Open: $0.00
ISIN: US92189F4037
Day's Range $0.00 - $0.00
52wk Range: $19.97 - $50.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*550,00020.00Ordinary
Deletion
Delayed publication
Historical
06:08:18 - 18-May-18
Unknown*-5,50020.00Ordinary
Delayed publication
Historical
06:08:18 - 18-May-18
Unknown*5,50020.00Ordinary
Delayed publication
Historical
06:08:18 - 18-May-18
Unknown*23,00021.57Ordinary
Delayed publication
Historical
09:33:44 - 14-May-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0021.630
22nd May 2018 (Tue)0.000.000.0021.350
21st May 2018 (Mon)0.000.000.0021.360
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0021.280
16th May 2018 (Wed)0.000.000.0021.580
15th May 2018 (Tue)0.000.000.0021.6723,000
14th May 2018 (Mon)0.000.000.0021.6723,000
11th May 2018 (Fri)0.000.000.0021.120
10th May 2018 (Thu)0.000.000.0021.080
9th May 2018 (Wed)0.000.000.0020.880
8th May 2018 (Tue)0.000.000.0020.960
7th May 2018 (Mon)0.000.000.0020.960
4th May 2018 (Fri)0.000.000.0020.692,600
3rd May 2018 (Thu)0.000.000.0020.880
2nd May 2018 (Wed)0.000.000.0021.020
1st May 2018 (Tue)0.000.000.0021.290
27th Apr 2018 (Fri)0.000.000.0021.240
26th Apr 2018 (Thu)0.000.000.0020.920
25th Apr 2018 (Wed)0.000.000.0020.971,695
24th Apr 2018 (Tue)0.000.000.0021.050

News about Vaneck Vectors (0LKM)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered