| Price | 20.320on 21-09-2018 at 16:10:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKM Shares | |
| Last Trade: | Unknown 647 at $20.320 |
| Day's Volume: | 0 |
| Last Close: | $20.320 |
| Open: | $0.00 |
| ISIN: | US92189F4037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.398 - $50.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 647 | 20.320 | Ordinary Delayed publication Historical | 16:38:09 - 17-Sep-18 |
| Unknown* | 5,000 | 20.18 | Ordinary Delayed publication Historical | 17:02:09 - 14-Sep-18 |
| Unknown* | 7,500 | 20.314 | Ordinary NonProtected portfolio Single protected transaction | 16:47:38 - 14-Sep-18 |
| Unknown* | 650 | 20.194 | 15:22:03 - 14-Sep-18 | |
| Unknown* | 663 | 19.650 | 15:22:36 - 9-Dec-18 | |
| Unknown* | 2,500 | 19.736 | 15:10:29 - 9-Dec-18 | |
| Unknown* | 7,500 | 19.709 | 14:49:10 - 9-Dec-18 | |
| Unknown* | 5,000 | 19.37 | Ordinary NonProtected portfolio Single protected transaction | 16:22:31 - 9-Nov-18 |
| Unknown* | 672 | 19.398 | 15:29:28 - 9-Nov-18 | |
| Unknown* | 5,000 | 19.21 | 15:41:27 - 9-Oct-18 | |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.320 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.194 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.194 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.194 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.070 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.650 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.398 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.732 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.732 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.732 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.732 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.732 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.22 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.22 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.22 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.838 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.838 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.838 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.838 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.838 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.535 | 0 |
