Vaneck Vectors Share Price (0LKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.97on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKM Shares
Sponsored Financial Content
Last Trade: Unknown 378 at $26.46
Day's Volume: 1,526
Last Close: $25.97
Open: $0.00
ISIN: US92189F4037
Day's Range $23.248 - $23.248
52wk Range: $18.60 - $1,994.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37826.46Ordinary
16:38:34 - 21-Jan-20
Unknown*54826.36Ordinary
14:45:27 - 21-Jan-20
Unknown*60026.35Ordinary
14:44:12 - 21-Jan-20
Unknown*75326.52Ordinary
14:49:06 - 17-Jan-20
Unknown*57426.085Ordinary
16:03:00 - 16-Jan-20
Unknown*200,00026.07Ordinary
15:23:40 - 16-Jan-20
Unknown*8,00025.96Ordinary
16:10:01 - 15-Jan-20
Unknown*16,00025.940Ordinary
16:07:39 - 15-Jan-20
Unknown*1,26625.992Ordinary
15:29:00 - 15-Jan-20
Unknown*12,00025.960Ordinary
15:25:47 - 15-Jan-20

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Vaneck Vectors (0LKM)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered