Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.346on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKM Shares
Last Trade: Unknown 1,544 at $21.82
Day's Volume: 0
Last Close: $21.346
Open: $0.00
ISIN: US92189F4037
Day's Range $0.00 - $0.00
52wk Range: $19.97 - $50.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,54421.8218:01:42 - 7-Nov-18
Unknown*2,64221.8218:01:41 - 7-Nov-18
Unknown*3,76521.8218:01:41 - 7-Nov-18
Unknown*7,65221.8218:01:40 - 7-Nov-18
Unknown*2,60421.8218:01:40 - 7-Nov-18
Unknown*94721.8218:01:40 - 7-Nov-18
Unknown*7,10221.8218:01:39 - 7-Nov-18
Unknown*1,18421.8218:01:39 - 7-Nov-18
Unknown*3,62721.8218:01:38 - 7-Nov-18
Unknown*3,78821.82Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
18:01:37 - 7-Nov-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0021.3460
12th Jul 2018 (Thu)0.000.000.0021.3460
11th Jul 2018 (Wed)0.000.000.0021.3460
10th Jul 2018 (Tue)0.000.000.0021.3460
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0012,950
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0038,302
29th Jun 2018 (Fri)0.000.000.0020.4730
28th Jun 2018 (Thu)0.000.000.0020.4730
27th Jun 2018 (Wed)0.000.000.0020.4730
26th Jun 2018 (Tue)0.000.000.0020.4730
25th Jun 2018 (Mon)0.000.000.0020.4730
22nd Jun 2018 (Fri)0.000.000.0020.4730
21st Jun 2018 (Thu)0.000.000.0020.4730
20th Jun 2018 (Wed)0.000.000.0021.630
19th Jun 2018 (Tue)0.000.000.0021.630
18th Jun 2018 (Mon)0.000.000.0021.630

News about Vaneck Vectors (0LKM)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered