| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.32 | OTC Trade |
17:25:52 - 06-Jun-25 |
| Unknown* | 100 | $53.30 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $53.48 | OTC Trade |
16:25:42 - 06-Jun-25 |
| Unknown* | 1 | $53.6415 | OTC Trade |
16:14:46 - 06-Jun-25 |
| Unknown* | 20 | $53.69 | OTC Trade |
16:10:17 - 06-Jun-25 |
| Unknown* | 1 | $53.7164 | Cross OTC Trade |
15:50:33 - 06-Jun-25 |
| Unknown* | 10 | $53.779 | OTC Trade |
15:45:24 - 06-Jun-25 |
| Unknown* | 10 | $53.76 | OTC Trade |
15:44:00 - 06-Jun-25 |
| Unknown* | 2 | $53.77 | OTC Trade |
15:43:37 - 06-Jun-25 |
| Unknown* | 6 | $53.835 | OTC Trade |
15:42:41 - 06-Jun-25 |
| Unknown* | 100 | $53.7309 | OTC Trade |
15:23:09 - 06-Jun-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
15:20:03 - 06-Jun-25 |
| Unknown* | 100 | $53.66 | OTC Trade |
14:59:08 - 06-Jun-25 |
| Unknown* | 54 | $53.38 | OTC Trade |
14:43:31 - 06-Jun-25 |
| Unknown* | 54 | $53.38 | OTC Trade |
14:42:57 - 06-Jun-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
14:36:23 - 06-Jun-25 |
| Unknown* | 5 | $53.15 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 41 | $53.45 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 2 | $53.05 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 2 | $53.45 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $53.05 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 2,618 | $52.90 | OTC Trade |
22:54:40 - 05-Jun-25 |
| Unknown* | 200 | $53.00 | OTC Trade |
22:02:33 - 05-Jun-25 |
| Unknown* | 100 | $53.00 | OTC Trade |
22:02:33 - 05-Jun-25 |
| Unknown* | 75 | $53.00 | OTC Trade |
21:05:09 - 05-Jun-25 |
| Unknown* | 20 | $52.9493 | OTC Trade |
20:58:37 - 05-Jun-25 |
| Unknown* | 100 | $52.851 | OTC Trade |
20:57:07 - 05-Jun-25 |
| Unknown* | 250 | $52.9991 | OTC Trade |
20:44:58 - 05-Jun-25 |
| Unknown* | 2 | $52.799 | OTC Trade |
20:10:56 - 05-Jun-25 |
| Unknown* | 100 | $52.714 | OTC Trade |
20:05:30 - 05-Jun-25 |
| Unknown* | 4 | $52.715 | OTC Trade |
20:05:09 - 05-Jun-25 |
| Unknown* | 376 | $52.715 | OTC Trade |
20:05:09 - 05-Jun-25 |
| Unknown* | 282 | $52.76 | OTC Trade |
20:03:09 - 05-Jun-25 |
| Unknown* | 600 | $52.76 | OTC Trade |
20:03:09 - 05-Jun-25 |
| Unknown* | 2,900 | $52.76 | OTC Trade |
20:03:09 - 05-Jun-25 |
| Unknown* | 27 | $52.9219 | OTC Trade |
19:56:30 - 05-Jun-25 |
| Unknown* | 20 | $52.8409 | OTC Trade |
19:28:10 - 05-Jun-25 |
| Unknown* | 40 | $52.93 | OTC Trade |
19:28:06 - 05-Jun-25 |
| Unknown* | 300 | $53.3223 | OTC Trade |
19:24:14 - 05-Jun-25 |
| Unknown* | 100 | $53.476 | OTC Trade |
19:21:57 - 05-Jun-25 |
| Unknown* | 200 | $53.455 | OTC Trade |
19:21:57 - 05-Jun-25 |
| Unknown* | 100 | $53.455 | OTC Trade |
19:21:57 - 05-Jun-25 |
| Unknown* | 100 | $53.6707 | OTC Trade |
19:21:11 - 05-Jun-25 |
| Unknown* | 1,414 | $53.995 | OTC Trade |
19:20:37 - 05-Jun-25 |
| Unknown* | 40 | $54.1386 | OTC Trade |
19:20:23 - 05-Jun-25 |
| Unknown* | 20 | $54.09 | OTC Trade |
19:20:23 - 05-Jun-25 |
| Unknown* | 15 | $52.925 | OTC Trade |
19:11:27 - 05-Jun-25 |
| Unknown* | 0 | $52.96 | OTC Trade |
19:04:25 - 05-Jun-25 |
| Unknown* | 4 | $52.9724 | Cross OTC Trade |
19:02:12 - 05-Jun-25 |
| Unknown* | 5 | $53.0193 | OTC Trade |
18:38:52 - 05-Jun-25 |
| Unknown* | 10 | $53.0824 | Cross OTC Trade |
18:32:52 - 05-Jun-25 |
| Unknown* | 10 | $53.02 | OTC Trade |
18:17:27 - 05-Jun-25 |
| Unknown* | 20 | $53.045 | OTC Trade |
18:17:03 - 05-Jun-25 |
| Unknown* | 30 | $53.316 | OTC Trade |
17:30:39 - 05-Jun-25 |
| Unknown* | 24 | $53.2824 | Cross OTC Trade |
17:25:53 - 05-Jun-25 |
| Unknown* | 100 | $53.2414 | OTC Trade |
17:19:31 - 05-Jun-25 |
| Unknown* | 7 | $53.2424 | Cross OTC Trade |
16:58:47 - 05-Jun-25 |
| Unknown* | 1 | $53.0824 | Cross OTC Trade |
16:49:17 - 05-Jun-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
16:43:35 - 05-Jun-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
16:43:35 - 05-Jun-25 |
| Unknown* | 8 | $53.11 | OTC Trade |
16:25:20 - 05-Jun-25 |
| Unknown* | 24 | $53.19 | OTC Trade |
16:23:28 - 05-Jun-25 |
| Unknown* | 20 | $52.9209 | OTC Trade |
16:04:59 - 05-Jun-25 |
| Unknown* | 4 | $52.92 | OTC Trade |
16:04:51 - 05-Jun-25 |
| Unknown* | 434 | $53.0724 | OTC Trade |
16:04:49 - 05-Jun-25 |
| Unknown* | 312 | $53.0745 | OTC Trade |
16:04:49 - 05-Jun-25 |
| Unknown* | 434 | $53.0911 | OTC Trade |
16:04:40 - 05-Jun-25 |
| Unknown* | 310 | $53.092 | OTC Trade |
16:04:40 - 05-Jun-25 |
| Unknown* | 2 | $53.092 | OTC Trade |
16:04:40 - 05-Jun-25 |
| Unknown* | 434 | $53.1047 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 191 | $53.1052 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 120 | $53.1052 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 868 | $53.12 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 50 | $53.115 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 623 | $53.12 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 81 | $53.12 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 143 | $53.12 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 24 | $53.1412 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 868 | $53.18 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 623 | $53.18 | OTC Trade |
16:04:39 - 05-Jun-25 |
| Unknown* | 85 | $53.1829 | OTC Trade |
16:04:38 - 05-Jun-25 |
| Unknown* | 143 | $53.183 | OTC Trade |
16:04:38 - 05-Jun-25 |
| Unknown* | 81 | $53.1828 | OTC Trade |
16:04:38 - 05-Jun-25 |
| Unknown* | 434 | $53.2575 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 312 | $53.2583 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 143 | $53.2602 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 57 | $53.2606 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 24 | $53.2606 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 434 | $53.2602 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 312 | $53.2624 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 85 | $53.2629 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 315 | $53.29 | OTC Trade |
16:04:03 - 05-Jun-25 |
| Unknown* | 440 | $53.29 | OTC Trade |
16:04:03 - 05-Jun-25 |
| Unknown* | 100 | $53.30 | OTC Trade |
16:03:48 - 05-Jun-25 |
| Unknown* | 117 | $53.315 | OTC Trade |
16:03:46 - 05-Jun-25 |
| Unknown* | 690 | $53.305 | OTC Trade |
16:03:46 - 05-Jun-25 |
| Unknown* | 178 | $53.305 | OTC Trade |
16:03:46 - 05-Jun-25 |
| Unknown* | 81 | $53.3087 | OTC Trade |
16:03:46 - 05-Jun-25 |
| Unknown* | 143 | $53.3081 | OTC Trade |
16:03:46 - 05-Jun-25 |
| Unknown* | 624 | $53.3053 | OTC Trade |
16:03:46 - 05-Jun-25 |
| Unknown* | 312 | $53.3627 | OTC Trade |
16:01:18 - 05-Jun-25 |
| Unknown* | 434 | $53.3624 | OTC Trade |
16:01:18 - 05-Jun-25 |
| Unknown* | 5 | $53.4725 | OTC Trade |
15:59:21 - 05-Jun-25 |
| Unknown* | 4 | $53.48 | OTC Trade |
15:57:10 - 05-Jun-25 |
| Unknown* | 10 | $53.589 | OTC Trade |
15:24:12 - 05-Jun-25 |
| Unknown* | 6 | $53.589 | OTC Trade |
15:24:04 - 05-Jun-25 |
| Unknown* | 6 | $53.602 | OTC Trade |
15:23:45 - 05-Jun-25 |
| Unknown* | 100 | $53.581 | OTC Trade |
15:05:20 - 05-Jun-25 |
| Unknown* | 410 | $53.59 | OTC Trade |
15:05:20 - 05-Jun-25 |
| Unknown* | 50 | $53.6612 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 200 | $53.711 | OTC Trade |
14:45:35 - 05-Jun-25 |
| Unknown* | 2 | $53.76 | OTC Trade |
14:35:55 - 05-Jun-25 |
| Unknown* | 200 | $53.82 | OTC Trade |
14:34:25 - 05-Jun-25 |
| Unknown* | 14 | $53.60 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 7 | $53.60 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 1 | $53.73 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 100 | $53.7458 | OTC Trade |
20:58:25 - 04-Jun-25 |
| Unknown* | 2 | $53.749 | OTC Trade |
20:51:54 - 04-Jun-25 |
| Unknown* | 81 | $53.7309 | OTC Trade |
20:51:04 - 04-Jun-25 |
| Unknown* | 10 | $53.7907 | OTC Trade |
20:44:12 - 04-Jun-25 |
| Unknown* | 1 | $53.8007 | OTC Trade |
20:33:24 - 04-Jun-25 |
| Unknown* | 10 | $53.835 | OTC Trade |
20:29:16 - 04-Jun-25 |
| Unknown* | 9 | $53.825 | OTC Trade |
20:28:03 - 04-Jun-25 |
| Unknown* | 10 | $53.825 | OTC Trade |
20:28:03 - 04-Jun-25 |
| Unknown* | 2 | $53.8212 | Cross OTC Trade |
20:25:55 - 04-Jun-25 |
| Unknown* | 3 | $53.80 | Cross OTC Trade |
20:14:10 - 04-Jun-25 |
| Unknown* | 50 | $53.795 | OTC Trade |
20:13:19 - 04-Jun-25 |
| Unknown* | 50 | $53.795 | OTC Trade |
20:13:19 - 04-Jun-25 |
| Unknown* | 30 | $53.7191 | OTC Trade |
20:08:14 - 04-Jun-25 |
| Unknown* | 89 | $53.7009 | OTC Trade |
20:07:24 - 04-Jun-25 |
| Unknown* | 100 | $53.7009 | OTC Trade |
19:39:04 - 04-Jun-25 |
| Unknown* | 1 | $53.7176 | Cross OTC Trade |
19:35:36 - 04-Jun-25 |
| Unknown* | 20 | $53.5509 | OTC Trade |
19:14:11 - 04-Jun-25 |
| Unknown* | 10 | $53.541 | OTC Trade |
19:12:19 - 04-Jun-25 |
| Unknown* | 10 | $53.51 | OTC Trade |
19:09:13 - 04-Jun-25 |
| Unknown* | 2 | $53.59 | OTC Trade |
17:58:17 - 04-Jun-25 |
| Unknown* | 50 | $53.601 | OTC Trade |
17:57:58 - 04-Jun-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
17:57:45 - 04-Jun-25 |
| Unknown* | 15 | $53.601 | OTC Trade |
17:57:43 - 04-Jun-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
17:49:01 - 04-Jun-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
17:48:33 - 04-Jun-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
17:43:39 - 04-Jun-25 |
| Unknown* | 50 | $53.6511 | OTC Trade |
17:23:15 - 04-Jun-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
17:12:56 - 04-Jun-25 |
| Unknown* | 0 | $53.68 | OTC Trade |
17:05:27 - 04-Jun-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
17:03:57 - 04-Jun-25 |
| Unknown* | 0 | $53.68 | OTC Trade |
17:01:11 - 04-Jun-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
16:57:36 - 04-Jun-25 |
| Unknown* | 0 | $53.68 | OTC Trade |
16:56:13 - 04-Jun-25 |
| Unknown* | 100 | $53.56 | OTC Trade |
16:41:59 - 04-Jun-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
16:10:58 - 04-Jun-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
15:41:24 - 04-Jun-25 |
| Unknown* | 10 | $53.70 | Cross OTC Trade |
15:27:30 - 04-Jun-25 |
| Unknown* | 0 | $53.45 | OTC Trade |
15:09:09 - 04-Jun-25 |
| Unknown* | 4 | $53.40 | OTC Trade |
15:06:42 - 04-Jun-25 |
| Unknown* | 4 | $53.40 | OTC Trade |
15:06:42 - 04-Jun-25 |
| Unknown* | 4 | $53.40 | OTC Trade |
15:06:42 - 04-Jun-25 |
| Unknown* | 4 | $53.40 | OTC Trade |
15:06:42 - 04-Jun-25 |
| Unknown* | 4 | $53.40 | OTC Trade |
15:06:42 - 04-Jun-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
14:55:10 - 04-Jun-25 |
| Unknown* | 0 | $53.55 | OTC Trade |
14:54:31 - 04-Jun-25 |
| Unknown* | 50 | $53.5993 | OTC Trade |
14:43:55 - 04-Jun-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:30:38 - 04-Jun-25 |
| Unknown* | 5 | $53.70 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 1 | $53.70 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $53.70 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 285 | $53.7826 | Cross OTC Trade |
20:45:52 - 03-Jun-25 |
| Unknown* | 1 | $53.7612 | Cross OTC Trade |
20:34:41 - 03-Jun-25 |
| Unknown* | 4 | $53.7376 | Cross OTC Trade |
19:11:30 - 03-Jun-25 |
| Unknown* | 4 | $53.7124 | Cross OTC Trade |
19:06:24 - 03-Jun-25 |
| Unknown* | 2 | $53.58 | OTC Trade |
18:01:25 - 03-Jun-25 |
| Unknown* | 25 | $53.7324 | Cross OTC Trade |
17:30:48 - 03-Jun-25 |
| Unknown* | 6 | $53.6693 | OTC Trade |
17:08:25 - 03-Jun-25 |
| Unknown* | 7 | $53.6376 | Cross OTC Trade |
17:00:48 - 03-Jun-25 |
| Unknown* | 3 | $53.65 | OTC Trade |
17:00:47 - 03-Jun-25 |
| Unknown* | 33 | $53.5909 | Currency Conversion Negotiated Trade |
16:41:41 - 03-Jun-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
16:38:49 - 03-Jun-25 |
| Unknown* | 37 | $53.44 | OTC Trade |
16:32:11 - 03-Jun-25 |
| Unknown* | 50 | $53.3387 | OTC Trade |
16:24:17 - 03-Jun-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
16:01:28 - 03-Jun-25 |
| Unknown* | 5 | $53.47 | OTC Trade |
15:59:50 - 03-Jun-25 |
| Unknown* | 52 | $53.4224 | Cross OTC Trade |
15:52:45 - 03-Jun-25 |
| Unknown* | 2 | $53.41 | OTC Trade |
15:47:23 - 03-Jun-25 |
| Unknown* | 2 | $53.37 | OTC Trade |
15:38:10 - 03-Jun-25 |
| Unknown* | 1 | $53.368 | OTC Trade |
15:34:30 - 03-Jun-25 |
| Unknown* | 5 | $53.3666 | OTC Trade |
14:57:45 - 03-Jun-25 |
| Unknown* | 5 | $53.335 | OTC Trade |
14:55:04 - 03-Jun-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:51:21 - 03-Jun-25 |
| Unknown* | 1 | $53.4023 | OTC Trade |
14:46:38 - 03-Jun-25 |
| Unknown* | 8 | $53.39 | OTC Trade |
14:35:05 - 03-Jun-25 |
| Unknown* | 5 | $53.4806 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 5 | $53.55 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 0 | $53.52 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 1 | $53.61 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $53.55 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 8 | $53.60 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 192 | $53.59 | OTC Trade |
08:22:11 - 03-Jun-25 |
| Unknown* | 10 | $53.59 | Cross OTC Trade |
22:31:53 - 02-Jun-25 |
| Unknown* | 100,000 | $53.53587 | Negotiated Trade OTC Trade |
21:06:36 - 02-Jun-25 |
| Unknown* | 100 | $53.4293 | OTC Trade |
20:55:04 - 02-Jun-25 |