| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $54.96 | OTC Trade |
22:48:39 - 17-Jun-25 |
| Unknown* | 5 | $54.8212 | Cross OTC Trade |
20:15:12 - 17-Jun-25 |
| Unknown* | 100 | $54.865 | OTC Trade |
18:55:06 - 17-Jun-25 |
| Unknown* | 32 | $54.8892 | OTC Trade |
18:28:28 - 17-Jun-25 |
| Unknown* | 45 | $54.87 | OTC Trade |
18:06:57 - 17-Jun-25 |
| Unknown* | 50 | $54.8628 | OTC Trade |
18:01:44 - 17-Jun-25 |
| Unknown* | 50 | $54.862 | OTC Trade |
18:01:44 - 17-Jun-25 |
| Unknown* | 300 | $54.875 | OTC Trade |
17:45:51 - 17-Jun-25 |
| Unknown* | 5 | $54.8574 | OTC Trade |
17:22:13 - 17-Jun-25 |
| Unknown* | 5 | $54.8582 | OTC Trade |
17:22:13 - 17-Jun-25 |
| Unknown* | 1 | $54.8388 | Cross OTC Trade |
16:48:00 - 17-Jun-25 |
| Unknown* | 11 | $54.815 | OTC Trade |
16:32:01 - 17-Jun-25 |
| Unknown* | 7 | $54.815 | OTC Trade |
16:31:58 - 17-Jun-25 |
| Unknown* | 7 | $54.815 | OTC Trade |
16:31:58 - 17-Jun-25 |
| Unknown* | 7 | $54.815 | OTC Trade |
16:31:37 - 17-Jun-25 |
| Unknown* | 7 | $54.815 | OTC Trade |
16:31:37 - 17-Jun-25 |
| Unknown* | 325 | $54.95603 | Currency Conversion Negotiated Trade |
16:02:44 - 17-Jun-25 |
| Unknown* | 22 | $54.7815 | OTC Trade |
15:37:21 - 17-Jun-25 |
| Unknown* | 9 | $54.8207 | OTC Trade |
15:22:57 - 17-Jun-25 |
| Unknown* | 9 | $54.8207 | OTC Trade |
15:22:51 - 17-Jun-25 |
| Unknown* | 9 | $54.8207 | OTC Trade |
15:22:39 - 17-Jun-25 |
| Unknown* | 9 | $54.8207 | OTC Trade |
15:22:36 - 17-Jun-25 |
| Unknown* | 9 | $54.8207 | OTC Trade |
15:22:33 - 17-Jun-25 |
| Unknown* | 9 | $54.82 | OTC Trade |
15:18:16 - 17-Jun-25 |
| Unknown* | 27 | $54.95595 | Currency Conversion Negotiated Trade |
14:58:44 - 17-Jun-25 |
| Unknown* | 46 | $54.815 | OTC Trade |
14:34:19 - 17-Jun-25 |
| Unknown* | 18 | $54.82 | OTC Trade |
14:33:52 - 17-Jun-25 |
| Unknown* | 5 | $54.84 | OTC Trade |
14:33:00 - 17-Jun-25 |
| Unknown* | 2 | $54.89228 | Currency Conversion Negotiated Trade |
14:31:34 - 17-Jun-25 |
| Unknown* | 12 | $54.85 | OTC Trade |
14:30:49 - 17-Jun-25 |
| Unknown* | 91 | $54.86 | OTC Trade |
14:30:38 - 17-Jun-25 |
| Unknown* | 1 | $54.86 | OTC Trade |
14:30:38 - 17-Jun-25 |
| Unknown* | 5 | $54.86 | OTC Trade |
14:30:38 - 17-Jun-25 |
| Unknown* | 3 | $54.83 | OTC Trade |
14:30:38 - 17-Jun-25 |
| Unknown* | 7 | $54.83 | OTC Trade |
14:30:38 - 17-Jun-25 |
| Unknown* | 18 | $54.86 | OTC Trade |
14:30:38 - 17-Jun-25 |
| Unknown* | 9 | $54.86 | OTC Trade |
14:30:38 - 17-Jun-25 |
| Unknown* | 0 | $54.83 | OTC Trade |
14:30:38 - 17-Jun-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
14:30:38 - 17-Jun-25 |
| Unknown* | 1 | $54.83 | OTC Trade |
14:30:37 - 17-Jun-25 |
| Unknown* | 100 | $54.835 | OTC Trade |
14:30:35 - 17-Jun-25 |
| Unknown* | 3,188 | $54.84 | OTC Trade |
14:01:09 - 17-Jun-25 |
| Unknown* | 189 | $54.75 | OTC Trade |
08:21:37 - 17-Jun-25 |
| Unknown* | 25 | $54.80 | OTC Trade |
07:58:47 - 17-Jun-25 |
| Unknown* | 119 | $54.75 | OTC Trade |
07:58:46 - 17-Jun-25 |
| Unknown* | 20 | $54.76 | OTC Trade |
07:58:46 - 17-Jun-25 |
| Unknown* | 9 | $54.75 | OTC Trade |
07:58:46 - 17-Jun-25 |
| Unknown* | 15 | $54.75 | OTC Trade |
07:58:46 - 17-Jun-25 |
| Unknown* | 19 | $54.80 | OTC Trade |
07:00:25 - 17-Jun-25 |
| Unknown* | 8 | $54.8593 | OTC Trade |
20:57:19 - 16-Jun-25 |
| Unknown* | 1 | $54.855 | Cross OTC Trade |
20:51:56 - 16-Jun-25 |
| Unknown* | 1,000 | $54.8583 | OTC Trade |
20:04:34 - 16-Jun-25 |
| Unknown* | 1 | $54.8412 | Cross OTC Trade |
20:02:03 - 16-Jun-25 |
| Unknown* | 20 | $54.8507 | OTC Trade |
19:56:59 - 16-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
19:42:27 - 16-Jun-25 |
| Unknown* | 0 | $54.83 | OTC Trade |
19:37:59 - 16-Jun-25 |
| Unknown* | 2 | $54.8307 | OTC Trade |
19:37:59 - 16-Jun-25 |
| Unknown* | 1 | $54.855 | OTC Trade |
19:11:43 - 16-Jun-25 |
| Unknown* | 1 | $54.855 | OTC Trade |
19:11:43 - 16-Jun-25 |
| Unknown* | 50 | $54.845 | OTC Trade |
19:08:43 - 16-Jun-25 |
| Unknown* | 60 | $54.845 | OTC Trade |
19:08:43 - 16-Jun-25 |
| Unknown* | 30 | $54.8585 | OTC Trade |
19:03:45 - 16-Jun-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
18:52:54 - 16-Jun-25 |
| Unknown* | 40 | $54.8507 | OTC Trade |
18:45:19 - 16-Jun-25 |
| Unknown* | 1,445 | $54.835 | OTC Trade |
17:50:17 - 16-Jun-25 |
| Unknown* | 3 | $54.8407 | OTC Trade |
17:41:25 - 16-Jun-25 |
| Unknown* | 100 | $54.8307 | OTC Trade |
17:39:54 - 16-Jun-25 |
| Unknown* | 7 | $54.8324 | OTC Trade |
17:12:21 - 16-Jun-25 |
| Unknown* | 8 | $54.832 | OTC Trade |
17:12:21 - 16-Jun-25 |
| Unknown* | 16 | $54.8512 | Cross OTC Trade |
17:00:31 - 16-Jun-25 |
| Unknown* | 15 | $54.8593 | OTC Trade |
17:00:01 - 16-Jun-25 |
| Unknown* | 37 | $54.8507 | OTC Trade |
16:56:15 - 16-Jun-25 |
| Unknown* | 5 | $54.8524 | OTC Trade |
16:53:17 - 16-Jun-25 |
| Unknown* | 5 | $54.852 | OTC Trade |
16:53:17 - 16-Jun-25 |
| Unknown* | 30 | $54.8515 | OTC Trade |
16:49:48 - 16-Jun-25 |
| Unknown* | 50 | $54.8507 | OTC Trade |
15:59:33 - 16-Jun-25 |
| Unknown* | 100 | $54.845 | OTC Trade |
15:57:09 - 16-Jun-25 |
| Unknown* | 100 | $54.845 | OTC Trade |
15:57:09 - 16-Jun-25 |
| Unknown* | 31 | $54.855 | OTC Trade |
15:47:40 - 16-Jun-25 |
| Unknown* | 31 | $54.855 | OTC Trade |
15:47:40 - 16-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
15:35:30 - 16-Jun-25 |
| Unknown* | 153 | $54.8407 | OTC Trade |
15:35:30 - 16-Jun-25 |
| Unknown* | 10 | $54.8593 | OTC Trade |
15:34:23 - 16-Jun-25 |
| Unknown* | 62 | $54.8493 | OTC Trade |
15:08:05 - 16-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
15:07:00 - 16-Jun-25 |
| Unknown* | 62 | $54.8493 | OTC Trade |
15:06:20 - 16-Jun-25 |
| Unknown* | 12 | $54.8493 | OTC Trade |
15:06:15 - 16-Jun-25 |
| Unknown* | 31 | $54.8676 | OTC Trade |
15:05:07 - 16-Jun-25 |
| Unknown* | 31 | $54.868 | OTC Trade |
15:05:07 - 16-Jun-25 |
| Unknown* | 6 | $54.865 | OTC Trade |
15:04:47 - 16-Jun-25 |
| Unknown* | 6 | $54.865 | OTC Trade |
15:04:47 - 16-Jun-25 |
| Unknown* | 20 | $54.865 | OTC Trade |
15:04:45 - 16-Jun-25 |
| Unknown* | 5 | $54.8612 | Cross OTC Trade |
15:04:14 - 16-Jun-25 |
| Unknown* | 61 | $54.8593 | OTC Trade |
15:02:25 - 16-Jun-25 |
| Unknown* | 12 | $54.8593 | OTC Trade |
15:02:25 - 16-Jun-25 |
| Unknown* | 52 | $54.8795 | OTC Trade |
15:00:50 - 16-Jun-25 |
| Unknown* | 61 | $54.85 | OTC Trade |
14:58:47 - 16-Jun-25 |
| Unknown* | 1 | $54.8412 | Cross OTC Trade |
14:56:52 - 16-Jun-25 |
| Unknown* | 64 | $54.8518 | OTC Trade |
14:54:44 - 16-Jun-25 |
| Unknown* | 1 | $54.8812 | Cross OTC Trade |
14:54:16 - 16-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:53:53 - 16-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:53:45 - 16-Jun-25 |
| Unknown* | 3 | $54.86 | OTC Trade |
14:53:39 - 16-Jun-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:53:39 - 16-Jun-25 |
| Unknown* | 1 | $54.87 | OTC Trade |
14:53:35 - 16-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:53:33 - 16-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:53:26 - 16-Jun-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
14:53:01 - 16-Jun-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
14:53:01 - 16-Jun-25 |
| Unknown* | 1 | $54.86 | OTC Trade |
14:53:01 - 16-Jun-25 |
| Unknown* | 1 | $54.86 | OTC Trade |
14:53:01 - 16-Jun-25 |
| Unknown* | 188 | $54.8479 | OTC Trade |
14:51:55 - 16-Jun-25 |
| Unknown* | 100 | $54.8493 | OTC Trade |
14:51:33 - 16-Jun-25 |
| Unknown* | 100 | $54.855 | OTC Trade |
14:50:36 - 16-Jun-25 |
| Unknown* | 150 | $54.855 | OTC Trade |
14:50:36 - 16-Jun-25 |
| Unknown* | 5 | $54.82 | OTC Trade |
14:48:56 - 16-Jun-25 |
| Unknown* | 4 | $54.82 | OTC Trade |
14:48:10 - 16-Jun-25 |
| Unknown* | 5 | $54.87 | OTC Trade |
14:45:33 - 16-Jun-25 |
| Unknown* | 2 | $54.88 | OTC Trade |
14:45:23 - 16-Jun-25 |
| Unknown* | 1 | $54.87 | OTC Trade |
14:45:16 - 16-Jun-25 |
| Unknown* | 2 | $54.87 | OTC Trade |
14:45:09 - 16-Jun-25 |
| Unknown* | 3 | $54.8712 | Cross OTC Trade |
14:44:07 - 16-Jun-25 |
| Unknown* | 10 | $54.88 | OTC Trade |
14:43:42 - 16-Jun-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:39:57 - 16-Jun-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:39:57 - 16-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:39:02 - 16-Jun-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
14:38:44 - 16-Jun-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:38:36 - 16-Jun-25 |
| Unknown* | 10 | $54.83 | OTC Trade |
14:37:24 - 16-Jun-25 |
| Unknown* | 33 | $54.8288 | Cross OTC Trade |
14:36:52 - 16-Jun-25 |
| Unknown* | 286 | $54.7918 | OTC Trade |
14:35:47 - 16-Jun-25 |
| Unknown* | 100 | $54.8093 | OTC Trade |
14:33:49 - 16-Jun-25 |
| Unknown* | 9 | $54.82 | OTC Trade |
14:33:47 - 16-Jun-25 |
| Unknown* | 100 | $54.815 | OTC Trade |
14:33:35 - 16-Jun-25 |
| Unknown* | 30 | $54.795 | OTC Trade |
14:33:04 - 16-Jun-25 |
| Unknown* | 250 | $54.805 | OTC Trade |
14:32:01 - 16-Jun-25 |
| Unknown* | 9 | $54.77 | OTC Trade |
14:31:55 - 16-Jun-25 |
| Unknown* | 2 | $54.77 | OTC Trade |
14:30:44 - 16-Jun-25 |
| Unknown* | 1 | $54.79 | OTC Trade |
14:30:41 - 16-Jun-25 |
| Unknown* | 91 | $54.79 | OTC Trade |
14:30:41 - 16-Jun-25 |
| Unknown* | 3 | $54.79 | OTC Trade |
14:30:40 - 16-Jun-25 |
| Unknown* | 4 | $54.79 | OTC Trade |
14:30:40 - 16-Jun-25 |
| Unknown* | 9 | $54.79 | OTC Trade |
14:30:40 - 16-Jun-25 |
| Unknown* | 6 | $54.79 | OTC Trade |
14:30:40 - 16-Jun-25 |
| Unknown* | 3 | $54.79 | OTC Trade |
14:30:40 - 16-Jun-25 |
| Unknown* | 54 | $54.79 | OTC Trade |
14:30:40 - 16-Jun-25 |
| Unknown* | 91 | $54.79 | OTC Trade |
14:30:39 - 16-Jun-25 |
| Unknown* | 1 | $54.78 | OTC Trade |
14:30:17 - 16-Jun-25 |
| Unknown* | 4 | $54.80 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 3 | $54.80 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 7 | $54.80 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 15 | $54.785 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 20 | $54.83 | OTC Trade |
13:14:20 - 16-Jun-25 |
| Unknown* | 286 | $54.78 | OTC Trade |
12:56:48 - 16-Jun-25 |
| Unknown* | 20 | $54.85 | OTC Trade |
12:39:22 - 16-Jun-25 |
| Unknown* | 10 | $54.87 | OTC Trade |
12:24:49 - 16-Jun-25 |
| Unknown* | 20 | $54.87 | OTC Trade |
12:23:23 - 16-Jun-25 |
| Unknown* | 20 | $54.87 | OTC Trade |
12:23:20 - 16-Jun-25 |
| Unknown* | 12 | $54.90 | OTC Trade |
08:39:52 - 16-Jun-25 |
| Unknown* | 1 | $54.90 | OTC Trade |
08:11:29 - 16-Jun-25 |
| Unknown* | 10 | $54.90 | OTC Trade |
08:07:47 - 16-Jun-25 |
| Unknown* | 10 | $54.86 | OTC Trade |
08:06:44 - 16-Jun-25 |
| Unknown* | 16 | $54.90 | OTC Trade |
07:53:24 - 16-Jun-25 |
| Unknown* | 16 | $54.90 | OTC Trade |
07:53:24 - 16-Jun-25 |
| Unknown* | 1 | $54.90 | OTC Trade |
07:48:30 - 16-Jun-25 |
| Unknown* | 10 | $54.95 | OTC Trade |
07:43:53 - 16-Jun-25 |
| Unknown* | 174 | $54.95 | OTC Trade |
06:26:04 - 16-Jun-25 |
| Unknown* | 10 | $54.95 | OTC Trade |
06:26:04 - 16-Jun-25 |
| Unknown* | 41 | $54.95 | OTC Trade |
06:26:04 - 16-Jun-25 |
| Unknown* | 325 | $54.95 | OTC Trade |
06:26:04 - 16-Jun-25 |
| Unknown* | 83 | $54.84 | OTC Trade |
06:19:22 - 16-Jun-25 |
| Unknown* | 50 | $54.84 | OTC Trade |
03:53:27 - 16-Jun-25 |
| Unknown* | 5 | $54.97 | OTC Trade |
01:05:12 - 16-Jun-25 |
| Unknown* | 10 | $54.97 | OTC Trade |
01:04:58 - 16-Jun-25 |
| Unknown* | 5 | $54.97 | OTC Trade |
01:04:48 - 16-Jun-25 |
| Unknown* | 10 | $54.97 | OTC Trade |
01:04:32 - 16-Jun-25 |
| Unknown* | 100 | $54.76 | OTC Trade |
00:44:23 - 14-Jun-25 |
| Unknown* | 20 | $54.71 | OTC Trade |
00:16:39 - 14-Jun-25 |
| Unknown* | 1,400 | $53.90 | OTC Trade |
23:34:11 - 13-Jun-25 |
| Unknown* | 100 | $54.00 | OTC Trade |
23:11:09 - 13-Jun-25 |
| Unknown* | 100 | $53.00 | OTC Trade |
22:55:40 - 13-Jun-25 |
| Unknown* | 1,200 | $52.205 | OTC Trade |
20:59:49 - 13-Jun-25 |
| Unknown* | 250 | $52.205 | OTC Trade |
20:59:49 - 13-Jun-25 |
| Unknown* | 10 | $52.1212 | OTC Trade |
20:25:55 - 13-Jun-25 |
| Unknown* | 40 | $52.5107 | OTC Trade |
20:18:52 - 13-Jun-25 |
| Unknown* | 40 | $52.5007 | OTC Trade |
20:18:13 - 13-Jun-25 |
| Unknown* | 40 | $52.50 | OTC Trade |
20:15:59 - 13-Jun-25 |
| Unknown* | 2 | $52.2618 | OTC Trade |
20:00:55 - 13-Jun-25 |
| Unknown* | 40 | $52.2514 | OTC Trade |
19:50:11 - 13-Jun-25 |
| Unknown* | 27 | $52.2717 | OTC Trade |
19:40:58 - 13-Jun-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
19:33:25 - 13-Jun-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
19:31:47 - 13-Jun-25 |
| Unknown* | 46 | $52.52 | OTC Trade |
18:12:44 - 13-Jun-25 |
| Unknown* | 4 | $52.5452 | Cross OTC Trade |
18:12:38 - 13-Jun-25 |
| Unknown* | 19 | $52.00 | OTC Trade |
17:43:26 - 13-Jun-25 |
| Unknown* | 24 | $51.7709 | OTC Trade |
16:59:57 - 13-Jun-25 |
| Unknown* | 50 | $51.85 | OTC Trade |
16:55:39 - 13-Jun-25 |
| Unknown* | 13 | $51.91 | OTC Trade |
16:32:45 - 13-Jun-25 |
| Unknown* | 1 | $51.9448 | Cross OTC Trade |
16:22:25 - 13-Jun-25 |
| Unknown* | 57 | $51.9836 | Cross OTC Trade |
16:19:45 - 13-Jun-25 |