| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 54.95603 | 54.95603 | 54.95603 | 54.95603 | 0 |
| 18th Jun 2025 (Wed) | 54.95603 | 54.95603 | 54.95603 | 54.95603 | 0 |
| 17th Jun 2025 (Tue) | 54.95603 | 54.95603 | 54.95603 | 54.95603 | 4,957 |
| 16th Jun 2025 (Mon) | 53.57252 | 53.57252 | 53.57252 | 53.57252 | 5,714 |
| 13th Jun 2025 (Fri) | 53.57252 | 53.57252 | 53.57252 | 53.57252 | 100,555 |
| 12th Jun 2025 (Thu) | 53.57252 | 53.57252 | 53.57252 | 53.57252 | 2,540 |
| 11th Jun 2025 (Wed) | 53.58328 | 53.58328 | 53.58328 | 53.58328 | 2,567 |
| 10th Jun 2025 (Tue) | 53.22187 | 53.22187 | 53.22187 | 53.22187 | 943 |
| 9th Jun 2025 (Mon) | 53.5909 | 53.5909 | 53.5909 | 53.5909 | 5,500 |
| 6th Jun 2025 (Fri) | 53.5909 | 53.5909 | 53.5909 | 53.5909 | 529 |
| 5th Jun 2025 (Thu) | 53.5909 | 53.5909 | 53.5909 | 53.5909 | 12,358 |
| 4th Jun 2025 (Wed) | 53.5909 | 53.5909 | 53.5909 | 53.5909 | 344 |
| 3rd Jun 2025 (Tue) | 53.5909 | 53.5909 | 53.5909 | 53.5909 | 1,013 |
| 2nd Jun 2025 (Mon) | 53.17864 | 53.17864 | 53.17864 | 53.17864 | 5,303 |
| 30th May 2025 (Fri) | 53.17864 | 53.17864 | 53.17864 | 53.17864 | 7,469 |
| 29th May 2025 (Thu) | 53.17864 | 53.17864 | 53.17864 | 53.17864 | 2,653 |
| 28th May 2025 (Wed) | 53.17864 | 53.17864 | 53.17864 | 53.17864 | 4,898 |
| 27th May 2025 (Tue) | 53.17864 | 53.17864 | 53.17864 | 53.17864 | 33,354 |
| 26th May 2025 (Mon) | 41.71701 | 41.71701 | 41.71701 | 41.71701 | 0 |
| 23rd May 2025 (Fri) | 41.71701 | 41.71701 | 41.71701 | 41.71701 | 44,081 |
| 22nd May 2025 (Thu) | 41.71701 | 41.71701 | 41.71701 | 41.71701 | 4,999 |
| 21st May 2025 (Wed) | 41.16297 | 41.16297 | 41.16297 | 41.16297 | 4,435 |
| 20th May 2025 (Tue) | 41.16297 | 41.16297 | 41.16297 | 41.16297 | 7,419 |
| 19th May 2025 (Mon) | 41.3949 | 41.3949 | 41.3949 | 41.3949 | 15,106 |
| 16th May 2025 (Fri) | 41.3949 | 41.3949 | 41.3949 | 41.3949 | 293 |
| 15th May 2025 (Thu) | 41.3949 | 41.3949 | 41.3949 | 41.3949 | 336 |