| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 53.5909 | 53.5909 | 53.5909 | 53.5909 | 529 |
| 5th Jun 2025 (Thu) | 53.5909 | 53.5909 | 53.5909 | 53.5909 | 12,358 |
| 4th Jun 2025 (Wed) | 53.5909 | 53.5909 | 53.5909 | 53.5909 | 344 |
| 3rd Jun 2025 (Tue) | 53.5909 | 53.5909 | 53.5909 | 53.5909 | 1,013 |
| 2nd Jun 2025 (Mon) | 53.17864 | 53.17864 | 53.17864 | 53.17864 | 5,303 |
| 30th May 2025 (Fri) | 53.17864 | 53.17864 | 53.17864 | 53.17864 | 7,469 |
| 29th May 2025 (Thu) | 53.17864 | 53.17864 | 53.17864 | 53.17864 | 2,653 |
| 28th May 2025 (Wed) | 53.17864 | 53.17864 | 53.17864 | 53.17864 | 4,898 |
| 27th May 2025 (Tue) | 53.17864 | 53.17864 | 53.17864 | 53.17864 | 33,354 |
| 26th May 2025 (Mon) | 41.71701 | 41.71701 | 41.71701 | 41.71701 | 0 |
| 23rd May 2025 (Fri) | 41.71701 | 41.71701 | 41.71701 | 41.71701 | 44,081 |
| 22nd May 2025 (Thu) | 41.71701 | 41.71701 | 41.71701 | 41.71701 | 4,999 |
| 21st May 2025 (Wed) | 41.16297 | 41.16297 | 41.16297 | 41.16297 | 4,435 |
| 20th May 2025 (Tue) | 41.16297 | 41.16297 | 41.16297 | 41.16297 | 7,419 |
| 19th May 2025 (Mon) | 41.3949 | 41.3949 | 41.3949 | 41.3949 | 15,106 |
| 16th May 2025 (Fri) | 41.3949 | 41.3949 | 41.3949 | 41.3949 | 293 |
| 15th May 2025 (Thu) | 41.3949 | 41.3949 | 41.3949 | 41.3949 | 336 |
| 14th May 2025 (Wed) | 41.63297 | 41.63297 | 41.63297 | 41.63297 | 187 |
| 13th May 2025 (Tue) | 41.63297 | 41.63297 | 41.63297 | 41.63297 | 1,439 |
| 12th May 2025 (Mon) | 41.63297 | 41.63297 | 41.63297 | 41.63297 | 1,025 |
| 9th May 2025 (Fri) | 41.63297 | 41.63297 | 41.63297 | 41.63297 | 208 |
| 8th May 2025 (Thu) | 43.28932 | 43.28932 | 43.28932 | 43.28932 | 1,364 |
| 7th May 2025 (Wed) | 43.28932 | 43.28932 | 43.28932 | 43.28932 | 1,120 |
| 6th May 2025 (Tue) | 43.28932 | 43.28932 | 43.28932 | 43.28932 | 1,435 |
| 5th May 2025 (Mon) | 43.28932 | 43.28932 | 43.28932 | 43.28932 | 846 |
| 2nd May 2025 (Fri) | 43.28932 | 43.28932 | 43.28932 | 43.28932 | 2,763 |
| 1st May 2025 (Thu) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 3,627 |
| 30th Apr 2025 (Wed) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 742 |
| 29th Apr 2025 (Tue) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 1,295 |
| 28th Apr 2025 (Mon) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 287 |
| 25th Apr 2025 (Fri) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 1,639 |
| 24th Apr 2025 (Thu) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 710 |
| 23rd Apr 2025 (Wed) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 603 |
| 22nd Apr 2025 (Tue) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 2,169 |
| 21st Apr 2025 (Mon) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 0 |
| 18th Apr 2025 (Fri) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 0 |
| 17th Apr 2025 (Thu) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 2,062 |
| 16th Apr 2025 (Wed) | 41.59908 | 41.59908 | 41.59908 | 41.59908 | 5,598 |
| 15th Apr 2025 (Tue) | 43.69177 | 43.69177 | 43.69177 | 43.69177 | 1,344 |
| 14th Apr 2025 (Mon) | 43.69177 | 43.69177 | 43.69177 | 43.69177 | 2,953 |
| 11th Apr 2025 (Fri) | 43.69177 | 43.69177 | 43.69177 | 43.69177 | 90,497 |
| 10th Apr 2025 (Thu) | 43.69177 | 43.69177 | 43.69177 | 43.69177 | 31,195 |
| 9th Apr 2025 (Wed) | 43.69177 | 43.69177 | 43.69177 | 43.69177 | 7,209 |
| 8th Apr 2025 (Tue) | 42.34337 | 42.34337 | 42.34337 | 42.34337 | 16,422 |
| 7th Apr 2025 (Mon) | 42.34337 | 42.34337 | 42.34337 | 42.34337 | 13,368 |