| Price | 5.463on 31-03-2020 at 15:42:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJ9 Shares | |
| Last Trade: | Unknown 23,200 at $5.82 |
| Day's Volume: | 0 |
| Last Close: | $5.463 |
| Open: | $0.00 |
| ISIN: | US9129091081 |
| Day's Range | $5.463 - $5.463 |
| 52wk Range: | $5.081 - $912.34 |
| Market Capitalisation: | $930m |
| VWAP: | $0.00 |
| Shares in Issue: | 170m |
Recent Trades History Us Steel Ord (0LJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,200 | 5.82 | Ordinary Delayed publication Historical | 02:00:00 - 30-Mar-20 |
| Unknown* | 1,000 | 5.600 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:17 - 27-Mar-20 |
| Unknown* | 617 | 5.593 | Ordinary Non protected portfolio Single protected transaction | 14:38:53 - 27-Mar-20 |
| Unknown* | 116 | 5.986 | Ordinary Non protected portfolio Single protected transaction | 13:38:18 - 27-Mar-20 |
| Unknown* | 630 | 5.995 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:24 - 26-Mar-20 |
| Unknown* | 575 | 5.950 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:44 - 26-Mar-20 |
| Unknown* | 155 | 6.170 | Ordinary Non protected portfolio Single protected transaction | 16:10:44 - 26-Mar-20 |
| Unknown* | 1,117 | 6.120 | Ordinary Non protected portfolio Single protected transaction | 13:39:34 - 25-Mar-20 |
| Unknown* | 133 | 5.734 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:38 - 24-Mar-20 |
| Unknown* | 594 | 5.875 | Ordinary Non protected portfolio Single protected transaction | 13:31:40 - 24-Mar-20 |
Share Price History for Us Steel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
