Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Steel Ord Share Price (0LJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.42on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ9 Shares
Last Trade: Unknown 25 at $26.630
Day's Volume: 0
Last Close: $27.42
Open: $0.00
ISIN: US9129091081
Day's Range $0.00 - $0.00
52wk Range: $27.42 - $46.01
Market Capitalisation: $0.00
VWAP: $26.630
Shares in Issue: 0.00

Recent Trades History Us Steel Ord (0LJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2526.630Ordinary
NonProtected portfolio
Single protected transaction
14:37:23 - 23-Oct-18
Unknown*4727.42Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:40 - 22-Oct-18
Unknown*4829.250Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:28:56 - 10-Sep-18

Share Price History for Us Steel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0027.7220
19th Oct 2018 (Fri)0.000.000.0028.1510
18th Oct 2018 (Thu)0.000.000.0028.1510
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0028.4520
15th Oct 2018 (Mon)0.000.000.0028.4520
12th Oct 2018 (Fri)0.000.000.0027.4760
11th Oct 2018 (Thu)0.000.000.0029.2500
10th Oct 2018 (Wed)0.000.000.0029.2500
9th Oct 2018 (Tue)0.000.000.0029.2860
8th Oct 2018 (Mon)0.000.000.0029.9370
5th Oct 2018 (Fri)0.000.000.0029.7180
4th Oct 2018 (Thu)0.000.000.0029.5690
3rd Oct 2018 (Wed)0.000.000.0028.7350
2nd Oct 2018 (Tue)0.000.000.0028.7350
1st Oct 2018 (Mon)0.000.000.0028.7350
28th Sep 2018 (Fri)0.000.000.0028.7350
27th Sep 2018 (Thu)0.000.000.0028.7350
26th Sep 2018 (Wed)0.000.000.0028.7350
25th Sep 2018 (Tue)0.000.000.0028.7350
24th Sep 2018 (Mon)0.000.000.0029.6430

News about Us Steel Ord (0LJ9)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered