Us Steel Ord Share Price (0LJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.730on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ9 Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $18.906
Day's Volume: 2,716
Last Close: $19.581
Open: $0.00
ISIN: US9129091081
Day's Range $18.729 - $19.137
52wk Range: $5.081 - $24.656
Market Capitalisation: $4,316m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Us Steel Ord (0LJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7018.906Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:33 - 22-Jan-21
Unknown*95218.91Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*1,09218.91Ordinary
Delayed publication
Historical
21:03:12 - 22-Jan-21
Unknown*8019.048Ordinary
18:13:04 - 22-Jan-21
Unknown*5018.862Ordinary
17:52:08 - 22-Jan-21
Unknown*6018.752Ordinary
17:47:37 - 22-Jan-21
Unknown*5018.585Ordinary
17:06:29 - 22-Jan-21
Unknown*10018.729Ordinary
Non protected portfolio
Single protected transaction
16:44:21 - 22-Jan-21
Unknown*52018.730Ordinary
Non protected portfolio
Single protected transaction
16:26:14 - 22-Jan-21
Unknown*5019.137Ordinary
Non protected portfolio
Single protected transaction
16:04:04 - 22-Jan-21

Share Price History for Us Steel Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Us Steel Ord (0LJ9)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered