Us Steel Ord Share Price (0LJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.588on 20-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ9 Shares
Sponsored Financial Content
Last Trade: Unknown 480 at $10.45
Day's Volume: 0
Last Close: $10.588
Open: $0.00
ISIN: US9129091081
Day's Range $10.588 - $10.588
52wk Range: $10.431 - $912.34
Market Capitalisation: $1,800m
VWAP: $0.00
Shares in Issue: 170m

Recent Trades History Us Steel Ord (0LJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48010.45Ordinary
Delayed publication
Historical
17:50:37 - 17-Jan-20
Unknown*24210.588Ordinary
Non protected portfolio
Single protected transaction
16:43:47 - 16-Jan-20
Unknown*1,88710.517Ordinary
15:10:27 - 16-Jan-20
Unknown*4,70010.55Ordinary
Delayed publication
17:45:53 - 15-Jan-20
Unknown*46010.90Ordinary
14:38:12 - 15-Jan-20
Unknown*45410.99Ordinary
10:29:55 - 15-Jan-20
Unknown*49010.949Ordinary
Delayed publication
Historical
16:44:32 - 14-Jan-20
Unknown*46510.93Ordinary
Delayed publication
Historical
19:00:01 - 14-Jan-20
Unknown*33310.988Ordinary
09:37:05 - 15-Jan-20
Unknown*6,24010.892Ordinary
Delayed publication
Historical
20:52:35 - 14-Jan-20

Share Price History for Us Steel Ord

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Us Steel Ord (0LJ9)

FTSE 100 Latest
Value7,651.44
Change-23.12


Login to your account

Forgot Password?

Not Registered