Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Steel Ord Share Price (0LJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.50on 20-04-2018 at 9:42:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ9 Shares
Last Trade: Unknown 135 at $36.705
Day's Volume: 0
Last Close: $37.50
Open: $0.00
ISIN: US9129091081
Day's Range $0.00 - $0.00
52wk Range: $33.54 - $46.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Us Steel Ord (0LJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13536.705Ordinary
NonProtected portfolio
Single protected transaction
14:38:13 - 13-Apr-18
Unknown*13536.705Ordinary
NonProtected portfolio
Single protected transaction
14:38:13 - 13-Apr-18
Unknown*11836.159Ordinary
NonProtected portfolio
Single protected transaction
14:34:38 - 13-Apr-18
Unknown*4036.230Ordinary
Delayed publication
Historical
14:34:21 - 13-Apr-18
Unknown*10036.10517:59:45 - 4-Dec-18
Unknown*45036.20Ordinary
NonProtected portfolio
Single protected transaction
17:52:36 - 4-Dec-18
Unknown*17035.74215:15:02 - 4-Dec-18
Unknown*5,00034.83615:22:44 - 4-Sep-18
Unknown*5,00034.83615:22:44 - 4-Sep-18
Unknown*5,00034.83615:22:44 - 4-Sep-18

Share Price History for Us Steel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0034.990
5th Apr 2018 (Thu)0.000.000.0035.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0033.540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0033.670
29th Mar 2018 (Thu)0.000.000.0033.670
28th Mar 2018 (Wed)0.000.000.0035.400
27th Mar 2018 (Tue)0.000.000.0033.949
26th Mar 2018 (Mon)0.000.000.0034.500
23rd Mar 2018 (Fri)0.000.000.0038.7686
22nd Mar 2018 (Thu)0.000.000.0038.526
21st Mar 2018 (Wed)0.000.000.0039.060
20th Mar 2018 (Tue)0.000.000.0039.960

News about Us Steel Ord (0LJ9)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered