Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Steel Ord Share Price (0LJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.062on 19-07-2018 at 13:46:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ9 Shares
Last Trade: Unknown 1 at $35.60
Day's Volume: 0
Last Close: $37.062
Open: $0.00
ISIN: US9129091081
Day's Range $0.00 - $0.00
52wk Range: $32.19 - $46.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Us Steel Ord (0LJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*135.6019:14:25 - 7-Sep-18
Unknown*135.6119:13:34 - 7-Sep-18
Unknown*135.6119:10:44 - 7-Sep-18
Unknown*135.6119:09:17 - 7-Sep-18
Unknown*135.5819:07:53 - 7-Sep-18
Unknown*135.5619:05:35 - 7-Sep-18
Unknown*135.5619:03:10 - 7-Sep-18
Unknown*135.5619:00:46 - 7-Sep-18
Unknown*135.5418:59:13 - 7-Sep-18
Unknown*135.5418:57:53 - 7-Sep-18

Share Price History for Us Steel Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0035.4730
17th Jul 2018 (Tue)0.000.000.0035.4730
16th Jul 2018 (Mon)0.000.000.0035.4730
13th Jul 2018 (Fri)0.000.000.0035.4730
12th Jul 2018 (Thu)0.000.000.0035.4730
11th Jul 2018 (Wed)0.000.000.0035.4730
10th Jul 2018 (Tue)0.000.000.0035.4730
9th Jul 2018 (Mon)0.000.000.000.0063
6th Jul 2018 (Fri)0.000.000.000.0068
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0035.4730
28th Jun 2018 (Thu)0.000.000.0035.4730
27th Jun 2018 (Wed)0.000.000.0034.480
26th Jun 2018 (Tue)0.000.000.0034.480
25th Jun 2018 (Mon)0.000.000.0034.6770
22nd Jun 2018 (Fri)0.000.000.0034.6770
21st Jun 2018 (Thu)0.000.000.0034.6770
20th Jun 2018 (Wed)0.000.000.0035.600
19th Jun 2018 (Tue)0.000.000.0035.600

News about Us Steel Ord (0LJ9)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered