Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Steel Ord (0LJ9) Share Price

There is currently no data for 0LJ9.L

Us Steel Ord (0LJ9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $54.96 OTC Trade
22:48:39 - 17-Jun-25
Unknown* 5 $54.8212 Cross
OTC Trade
20:15:12 - 17-Jun-25
Unknown* 100 $54.865 OTC Trade
18:55:06 - 17-Jun-25
Unknown* 32 $54.8892 OTC Trade
18:28:28 - 17-Jun-25
Unknown* 45 $54.87 OTC Trade
18:06:57 - 17-Jun-25
Unknown* 50 $54.8628 OTC Trade
18:01:44 - 17-Jun-25
Unknown* 50 $54.862 OTC Trade
18:01:44 - 17-Jun-25
Unknown* 300 $54.875 OTC Trade
17:45:51 - 17-Jun-25
Unknown* 5 $54.8574 OTC Trade
17:22:13 - 17-Jun-25
Unknown* 5 $54.8582 OTC Trade
17:22:13 - 17-Jun-25
See more Us Steel Ord trades

Us Steel Ord (0LJ9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 54.95603 54.95603 54.95603 54.95603 0
18th Jun 2025 (Wed) 54.95603 54.95603 54.95603 54.95603 0
17th Jun 2025 (Tue) 54.95603 54.95603 54.95603 54.95603 4,957
16th Jun 2025 (Mon) 53.57252 53.57252 53.57252 53.57252 5,714
See more Us Steel Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered