| Price | 26.225on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJ9 Shares | |
| Last Trade: | Unknown 100 at $25.375 |
| Day's Volume: | 7,087 |
| Last Close: | $26.225 |
| Open: | $0.00 |
| ISIN: | US9129091081 |
| Day's Range | $25.269 - $25.269 |
| 52wk Range: | $6.783 - $28.726 |
| Market Capitalisation: | $7,084m |
| VWAP: | $0.00 |
| Shares in Issue: | 270m |
Recent Trades History Us Steel Ord (0LJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 25.375 | Ordinary | 19:14:35 - 04-Aug-21 |
| Unknown* | 100 | 25.425 | Ordinary | 18:36:59 - 04-Aug-21 |
| Unknown* | 40 | 25.385 | Ordinary | 18:29:56 - 04-Aug-21 |
| Unknown* | 0 | 25.41 | Ordinary Cross at same price | 18:26:54 - 04-Aug-21 |
| Unknown* | 100 | 25.431 | Ordinary | 18:22:31 - 04-Aug-21 |
| Unknown* | 100 | 25.432 | Ordinary | 18:22:31 - 04-Aug-21 |
| Unknown* | 100 | 25.43 | Ordinary | 18:22:31 - 04-Aug-21 |
| Unknown* | 100 | 25.431 | Ordinary | 18:22:31 - 04-Aug-21 |
| Unknown* | 400 | 25.431 | Ordinary | 18:22:31 - 04-Aug-21 |
| Unknown* | 300 | 25.432 | Ordinary | 18:22:31 - 04-Aug-21 |
Share Price History for Us Steel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
