| Price | 9.658on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJ9 Shares | |
| Last Trade: | Unknown 9 at $9.658 |
| Day's Volume: | 345 |
| Last Close: | $9.469 |
| Open: | $0.00 |
| ISIN: | US9129091081 |
| Day's Range | $9.573 - $9.658 |
| 52wk Range: | $5.081 - $912.34 |
| Market Capitalisation: | $2,087m |
| VWAP: | $9.576 |
| Shares in Issue: | 220m |
Recent Trades History Us Steel Ord (0LJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 9.658 | Ordinary Non protected portfolio Single protected transaction | 15:20:49 - 23-Oct-20 |
| Unknown* | 336 | 9.573 | Ordinary Non protected portfolio Single protected transaction | 14:53:23 - 23-Oct-20 |
| Unknown* | 75 | 9.469 | Ordinary Non protected portfolio Single protected transaction | 15:07:12 - 19-Oct-20 |
| Unknown* | 133 | 8.984 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:17 - 16-Oct-20 |
| Unknown* | 154 | 9.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:19 - 16-Oct-20 |
| Unknown* | 60 | 8.345 | Ordinary | 16:04:08 - 12-Oct-20 |
| Unknown* | 410 | 7.46 | Ordinary | 15:53:25 - 01-Oct-20 |
| Unknown* | 133 | 7.050 | Ordinary Non protected portfolio Single protected transaction | 14:54:47 - 24-Sep-20 |
| Unknown* | 62 | 7.220 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:19 - 23-Sep-20 |
| Unknown* | 830 | 7.565 | Ordinary Non protected portfolio Single protected transaction | 15:00:03 - 23-Sep-20 |
Share Price History for Us Steel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
