Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Steel Ord Share Price (0LJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.225on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ9 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $25.375
Day's Volume: 7,087
Last Close: $26.225
Open: $0.00
ISIN: US9129091081
Day's Range $25.269 - $25.269
52wk Range: $6.783 - $28.726
Market Capitalisation: $7,084m
VWAP: $0.00
Shares in Issue: 270m

Recent Trades History Us Steel Ord (0LJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10025.375Ordinary
19:14:35 - 04-Aug-21
Unknown*10025.425Ordinary
18:36:59 - 04-Aug-21
Unknown*4025.385Ordinary
18:29:56 - 04-Aug-21
Unknown*025.41Ordinary
Cross at same price
18:26:54 - 04-Aug-21
Unknown*10025.431Ordinary
18:22:31 - 04-Aug-21
Unknown*10025.432Ordinary
18:22:31 - 04-Aug-21
Unknown*10025.43Ordinary
18:22:31 - 04-Aug-21
Unknown*10025.431Ordinary
18:22:31 - 04-Aug-21
Unknown*40025.431Ordinary
18:22:31 - 04-Aug-21
Unknown*30025.432Ordinary
18:22:31 - 04-Aug-21

Share Price History for Us Steel Ord

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Us Steel Ord (0LJ9)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered