Us Steel Ord Share Price (0LJ9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Us Steel Ord (0LJ9)
Unknown*	25	26.630	Ordinary NonProtected portfolio Single protected transaction	14:37:23 - 23-Oct-18
Unknown*	47	27.42	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:40 - 22-Oct-18
Unknown*	48	29.250	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:28:56 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Us Steel Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	27.722	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	28.151	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	28.151	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	28.452	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	28.452	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	27.476	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	29.250	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	29.250	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	29.286	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	29.937	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	29.718	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	29.569	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	28.735	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	28.735	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	28.735	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	28.735	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	28.735	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	28.735	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	28.735	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	29.643	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Us Steel Ord (0LJ9)