| Price | 6.897on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJ9 Shares | |
| Last Trade: | Unknown 184 at $6.897 |
| Day's Volume: | 0 |
| Last Close: | $6.897 |
| Open: | $0.00 |
| ISIN: | US9129091081 |
| Day's Range | $6.897 - $6.897 |
| 52wk Range: | $5.081 - $912.34 |
| Market Capitalisation: | $1,520m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Us Steel Ord (0LJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | 6.897 | Ordinary Non protected portfolio Single protected transaction | 16:24:58 - 06-Jul-20 |
| Unknown* | 17 | 7.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:43 - 02-Jul-20 |
| Unknown* | 66 | 7.310 | Ordinary Non protected portfolio Single protected transaction | 15:17:36 - 26-Jun-20 |
| Unknown* | 16 | 7.343 | Ordinary Non protected portfolio Single protected transaction | 14:32:04 - 25-Jun-20 |
| Unknown* | 181 | 7.318 | Ordinary Non protected portfolio Single protected transaction | 14:30:08 - 25-Jun-20 |
| Unknown* | 5,000 | 7.570 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:11 - 24-Jun-20 |
| Unknown* | 5,000 | 7.580 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:51 - 24-Jun-20 |
| Unknown* | 10,000 | 8.24 | Ordinary | 17:13:31 - 23-Jun-20 |
| Unknown* | 186 | 8.173 | Ordinary Non protected portfolio Single protected transaction | 15:14:19 - 23-Jun-20 |
| Unknown* | 6,600 | 7.70 | Ordinary | 16:54:48 - 22-Jun-20 |
Share Price History for Us Steel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
