| Price | 13.745on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJ9 Shares | |
| Last Trade: | Unknown 138 at $13.745 |
| Day's Volume: | 0 |
| Last Close: | $13.745 |
| Open: | $0.00 |
| ISIN: | US9129091081 |
| Day's Range | $13.60 - $13.60 |
| 52wk Range: | $10.431 - $27.72 |
| Market Capitalisation: | $2,337m |
| VWAP: | $0.00 |
| Shares in Issue: | 170m |
Recent Trades History Us Steel Ord (0LJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 13.745 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:10 - 11-Nov-19 |
| Unknown* | 184 | 13.72 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:28 - 11-Nov-19 |
| Unknown* | 6,240 | 13.807 | Ordinary Delayed publication Historical | 20:59:40 - 11-Nov-19 |
| Unknown* | 1,000 | 13.60 | Ordinary Non protected portfolio Single protected transaction | 15:29:35 - 11-Nov-19 |
| Unknown* | 500 | 13.422 | Ordinary Non protected portfolio Single protected transaction | 14:52:46 - 08-Nov-19 |
| Unknown* | 324 | 13.63 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:37 - 07-Nov-19 |
| Unknown* | 6,240 | 13.586 | Ordinary Delayed publication Historical | 20:56:26 - 07-Nov-19 |
| Unknown* | 360 | 12.947 | Ordinary | 15:17:00 - 06-Nov-19 |
| Unknown* | 95 | 13.201 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:13 - 05-Nov-19 |
| Unknown* | 1,500 | 13.411 | Ordinary Delayed publication Historical | 16:22:00 - 05-Nov-19 |
Share Price History for Us Steel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
