Us Steel Ord Share Price (0LJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.897on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ9 Shares
Sponsored Financial Content
Last Trade: Unknown 184 at $6.897
Day's Volume: 0
Last Close: $6.897
Open: $0.00
ISIN: US9129091081
Day's Range $6.897 - $6.897
52wk Range: $5.081 - $912.34
Market Capitalisation: $1,520m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Us Steel Ord (0LJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1846.897Ordinary
Non protected portfolio
Single protected transaction
16:24:58 - 06-Jul-20
Unknown*177.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:43 - 02-Jul-20
Unknown*667.310Ordinary
Non protected portfolio
Single protected transaction
15:17:36 - 26-Jun-20
Unknown*167.343Ordinary
Non protected portfolio
Single protected transaction
14:32:04 - 25-Jun-20
Unknown*1817.318Ordinary
Non protected portfolio
Single protected transaction
14:30:08 - 25-Jun-20
Unknown*5,0007.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:11 - 24-Jun-20
Unknown*5,0007.580Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:51 - 24-Jun-20
Unknown*10,0008.24Ordinary
17:13:31 - 23-Jun-20
Unknown*1868.173Ordinary
Non protected portfolio
Single protected transaction
15:14:19 - 23-Jun-20
Unknown*6,6007.70Ordinary
16:54:48 - 22-Jun-20

Share Price History for Us Steel Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Us Steel Ord (0LJ9)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered