Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Steel Ord Share Price (0LJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.658on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ9 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $9.658
Day's Volume: 345
Last Close: $9.469
Open: $0.00
ISIN: US9129091081
Day's Range $9.573 - $9.658
52wk Range: $5.081 - $912.34
Market Capitalisation: $2,087m
VWAP: $9.576
Shares in Issue: 220m

Recent Trades History Us Steel Ord (0LJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*99.658Ordinary
Non protected portfolio
Single protected transaction
15:20:49 - 23-Oct-20
Unknown*3369.573Ordinary
Non protected portfolio
Single protected transaction
14:53:23 - 23-Oct-20
Unknown*759.469Ordinary
Non protected portfolio
Single protected transaction
15:07:12 - 19-Oct-20
Unknown*1338.984Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:17 - 16-Oct-20
Unknown*1549.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:19 - 16-Oct-20
Unknown*608.345Ordinary
16:04:08 - 12-Oct-20
Unknown*4107.46Ordinary
15:53:25 - 01-Oct-20
Unknown*1337.050Ordinary
Non protected portfolio
Single protected transaction
14:54:47 - 24-Sep-20
Unknown*627.220Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:19 - 23-Sep-20
Unknown*8307.565Ordinary
Non protected portfolio
Single protected transaction
15:00:03 - 23-Sep-20

Share Price History for Us Steel Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Us Steel Ord (0LJ9)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered