Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Us Steel Ord Share Price (0LJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.745on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ9 Shares
Sponsored Financial Content
Last Trade: Unknown 138 at $13.745
Day's Volume: 0
Last Close: $13.745
Open: $0.00
ISIN: US9129091081
Day's Range $13.60 - $13.60
52wk Range: $10.431 - $27.72
Market Capitalisation: $2,337m
VWAP: $0.00
Shares in Issue: 170m

Recent Trades History Us Steel Ord (0LJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13813.745Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:10 - 11-Nov-19
Unknown*18413.72Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:28 - 11-Nov-19
Unknown*6,24013.807Ordinary
Delayed publication
Historical
20:59:40 - 11-Nov-19
Unknown*1,00013.60Ordinary
Non protected portfolio
Single protected transaction
15:29:35 - 11-Nov-19
Unknown*50013.422Ordinary
Non protected portfolio
Single protected transaction
14:52:46 - 08-Nov-19
Unknown*32413.63Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:37 - 07-Nov-19
Unknown*6,24013.586Ordinary
Delayed publication
Historical
20:56:26 - 07-Nov-19
Unknown*36012.947Ordinary
15:17:00 - 06-Nov-19
Unknown*9513.201Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:13 - 05-Nov-19
Unknown*1,50013.411Ordinary
Delayed publication
Historical
16:22:00 - 05-Nov-19

Share Price History for Us Steel Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Us Steel Ord (0LJ9)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered