| Price | $42.48 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LJ9 Shares | |
| Last Trade: | Unknown 0.00 at $39.40 |
| Day's Volume: | 3,051 |
| Last Close: | $42.48 |
| Open: | $0.00 |
| ISIN: | US9129091081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.20997 - $48.37572 |
| Market Capitalisation: | $9,565m |
| VWAP: | $39.52708 |
| Shares in Issue: | 225m |
Recent Trades History Us Steel Ord (0LJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.40 | OTC Trade |
16:47:32 - 22-Nov-24 |
| Unknown* | 1 | $39.63 | OTC Trade |
16:30:24 - 22-Nov-24 |
| Unknown* | 0 | $39.63 | OTC Trade |
16:29:54 - 22-Nov-24 |
| Unknown* | 0 | $39.65 | OTC Trade |
16:25:59 - 22-Nov-24 |
| Unknown* | 0 | $39.39 | OTC Trade |
16:47:38 - 22-Nov-24 |
| Unknown* | 0 | $39.63 | OTC Trade |
16:34:51 - 22-Nov-24 |
| Unknown* | 0 | $39.45 | OTC Trade |
17:00:54 - 22-Nov-24 |
| Unknown* | 100 | $39.455 | OTC Trade |
19:03:33 - 22-Nov-24 |
| Unknown* | 100 | $39.505 | OTC Trade |
19:02:45 - 22-Nov-24 |
| Unknown* | 100 | $39.505 | OTC Trade |
19:02:45 - 22-Nov-24 |
