| Price | 37.062on 19-07-2018 at 13:46:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJ9 Shares | |
| Last Trade: | Unknown 1 at $35.60 |
| Day's Volume: | 0 |
| Last Close: | $37.062 |
| Open: | $0.00 |
| ISIN: | US9129091081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.19 - $46.01 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Us Steel Ord (0LJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 35.60 | 19:14:25 - 7-Sep-18 | |
| Unknown* | 1 | 35.61 | 19:13:34 - 7-Sep-18 | |
| Unknown* | 1 | 35.61 | 19:10:44 - 7-Sep-18 | |
| Unknown* | 1 | 35.61 | 19:09:17 - 7-Sep-18 | |
| Unknown* | 1 | 35.58 | 19:07:53 - 7-Sep-18 | |
| Unknown* | 1 | 35.56 | 19:05:35 - 7-Sep-18 | |
| Unknown* | 1 | 35.56 | 19:03:10 - 7-Sep-18 | |
| Unknown* | 1 | 35.56 | 19:00:46 - 7-Sep-18 | |
| Unknown* | 1 | 35.54 | 18:59:13 - 7-Sep-18 | |
| Unknown* | 1 | 35.54 | 18:57:53 - 7-Sep-18 | |
Share Price History for Us Steel Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.473 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.473 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.473 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.473 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.473 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.473 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.473 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 63 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 68 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.473 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.473 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.48 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.48 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.677 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.677 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.677 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.60 | 0 |
