| Price | 10.588on 20-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJ9 Shares | |
| Last Trade: | Unknown 480 at $10.45 |
| Day's Volume: | 0 |
| Last Close: | $10.588 |
| Open: | $0.00 |
| ISIN: | US9129091081 |
| Day's Range | $10.588 - $10.588 |
| 52wk Range: | $10.431 - $912.34 |
| Market Capitalisation: | $1,800m |
| VWAP: | $0.00 |
| Shares in Issue: | 170m |
Recent Trades History Us Steel Ord (0LJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 480 | 10.45 | Ordinary Delayed publication Historical | 17:50:37 - 17-Jan-20 |
| Unknown* | 242 | 10.588 | Ordinary Non protected portfolio Single protected transaction | 16:43:47 - 16-Jan-20 |
| Unknown* | 1,887 | 10.517 | Ordinary | 15:10:27 - 16-Jan-20 |
| Unknown* | 4,700 | 10.55 | Ordinary Delayed publication | 17:45:53 - 15-Jan-20 |
| Unknown* | 460 | 10.90 | Ordinary | 14:38:12 - 15-Jan-20 |
| Unknown* | 454 | 10.99 | Ordinary | 10:29:55 - 15-Jan-20 |
| Unknown* | 490 | 10.949 | Ordinary Delayed publication Historical | 16:44:32 - 14-Jan-20 |
| Unknown* | 465 | 10.93 | Ordinary Delayed publication Historical | 19:00:01 - 14-Jan-20 |
| Unknown* | 333 | 10.988 | Ordinary | 09:37:05 - 15-Jan-20 |
| Unknown* | 6,240 | 10.892 | Ordinary Delayed publication Historical | 20:52:35 - 14-Jan-20 |
Share Price History for Us Steel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
