| Price | 37.50on 20-04-2018 at 9:42:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJ9 Shares | |
| Last Trade: | Unknown 135 at $36.705 |
| Day's Volume: | 0 |
| Last Close: | $37.50 |
| Open: | $0.00 |
| ISIN: | US9129091081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.54 - $46.01 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Us Steel Ord (0LJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 36.705 | Ordinary NonProtected portfolio Single protected transaction | 14:38:13 - 13-Apr-18 |
| Unknown* | 135 | 36.705 | Ordinary NonProtected portfolio Single protected transaction | 14:38:13 - 13-Apr-18 |
| Unknown* | 118 | 36.159 | Ordinary NonProtected portfolio Single protected transaction | 14:34:38 - 13-Apr-18 |
| Unknown* | 40 | 36.230 | Ordinary Delayed publication Historical | 14:34:21 - 13-Apr-18 |
| Unknown* | 100 | 36.105 | 17:59:45 - 4-Dec-18 | |
| Unknown* | 450 | 36.20 | Ordinary NonProtected portfolio Single protected transaction | 17:52:36 - 4-Dec-18 |
| Unknown* | 170 | 35.742 | 15:15:02 - 4-Dec-18 | |
| Unknown* | 5,000 | 34.836 | 15:22:44 - 4-Sep-18 | |
| Unknown* | 5,000 | 34.836 | 15:22:44 - 4-Sep-18 | |
| Unknown* | 5,000 | 34.836 | 15:22:44 - 4-Sep-18 | |
Share Price History for Us Steel Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.99 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.54 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.67 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.67 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.40 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.94 | 9 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.76 | 86 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.52 | 6 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.06 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.96 | 0 |
