Us Steel Ord Share Price (0LJ9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.463on 31-03-2020 at 15:42:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ9 Shares
Sponsored Financial Content
Last Trade: Unknown 23,200 at $5.82
Day's Volume: 0
Last Close: $5.463
Open: $0.00
ISIN: US9129091081
Day's Range $5.463 - $5.463
52wk Range: $5.081 - $912.34
Market Capitalisation: $930m
VWAP: $0.00
Shares in Issue: 170m

Recent Trades History Us Steel Ord (0LJ9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23,2005.82Ordinary
Delayed publication
Historical
02:00:00 - 30-Mar-20
Unknown*1,0005.600Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:17 - 27-Mar-20
Unknown*6175.593Ordinary
Non protected portfolio
Single protected transaction
14:38:53 - 27-Mar-20
Unknown*1165.986Ordinary
Non protected portfolio
Single protected transaction
13:38:18 - 27-Mar-20
Unknown*6305.995Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:24 - 26-Mar-20
Unknown*5755.950Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:44 - 26-Mar-20
Unknown*1556.170Ordinary
Non protected portfolio
Single protected transaction
16:10:44 - 26-Mar-20
Unknown*1,1176.120Ordinary
Non protected portfolio
Single protected transaction
13:39:34 - 25-Mar-20
Unknown*1335.734Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:38 - 24-Mar-20
Unknown*5945.875Ordinary
Non protected portfolio
Single protected transaction
13:31:40 - 24-Mar-20

Share Price History for Us Steel Ord

Time period:
to
Date Open High Low Close
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Us Steel Ord (0LJ9)

FTSE 100 Latest
Value5,578.60
Change14.86


Login to your account

Forgot Password?

Not Registered