| Price | 18.730on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJ9 Shares | |
| Last Trade: | Unknown 70 at $18.906 |
| Day's Volume: | 2,716 |
| Last Close: | $19.581 |
| Open: | $0.00 |
| ISIN: | US9129091081 |
| Day's Range | $18.729 - $19.137 |
| 52wk Range: | $5.081 - $24.656 |
| Market Capitalisation: | $4,316m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Us Steel Ord (0LJ9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 18.906 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:33 - 22-Jan-21 |
| Unknown* | 952 | 18.91 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 1,092 | 18.91 | Ordinary Delayed publication Historical | 21:03:12 - 22-Jan-21 |
| Unknown* | 80 | 19.048 | Ordinary | 18:13:04 - 22-Jan-21 |
| Unknown* | 50 | 18.862 | Ordinary | 17:52:08 - 22-Jan-21 |
| Unknown* | 60 | 18.752 | Ordinary | 17:47:37 - 22-Jan-21 |
| Unknown* | 50 | 18.585 | Ordinary | 17:06:29 - 22-Jan-21 |
| Unknown* | 100 | 18.729 | Ordinary Non protected portfolio Single protected transaction | 16:44:21 - 22-Jan-21 |
| Unknown* | 520 | 18.730 | Ordinary Non protected portfolio Single protected transaction | 16:26:14 - 22-Jan-21 |
| Unknown* | 50 | 19.137 | Ordinary Non protected portfolio Single protected transaction | 16:04:04 - 22-Jan-21 |
Share Price History for Us Steel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
