| Price | $79.7708 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LJ5 Shares | |
| Last Trade: | Unknown 1.00 at $73.9899 |
| Day's Volume: | 521 |
| Last Close: | $79.7708 |
| Open: | $0.00 |
| ISIN: | US91232N2071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.7708 - $79.7708 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.64121 |
| Shares in Issue: | N/A |
Recent Trades History United States O (0LJ5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $73.9899 | OTC Trade |
17:11:00 - 22-Nov-24 |
| Unknown* | 50 | $73.9605 | OTC Trade |
16:41:02 - 22-Nov-24 |
| Unknown* | 100 | $73.8401 | OTC Trade |
16:24:40 - 22-Nov-24 |
| Unknown* | 100 | $73.8407 | OTC Trade |
16:24:40 - 22-Nov-24 |
| Unknown* | 50 | $73.7495 | OTC Trade |
15:10:18 - 22-Nov-24 |
| Unknown* | 120 | $73.57 | OTC Trade |
14:47:07 - 22-Nov-24 |
| Unknown* | 100 | $73.111 | OTC Trade |
14:30:00 - 22-Nov-24 |
| Unknown* | 200 | $73.145 | OTC Trade |
20:11:21 - 21-Nov-24 |
| Unknown* | 100 | $73.145 | OTC Trade |
20:11:19 - 21-Nov-24 |
| Unknown* | 100 | $73.145 | OTC Trade |
20:11:19 - 21-Nov-24 |
