Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.75on 24-04-2018 at 16:30:00
Change 0.00 1.24%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ5 Shares
Last Trade: Unknown 1,124 at $13.772
Day's Volume: 0
Last Close: $13.75
Open: $0.00
ISIN: US91232N1081
Day's Range $0.00 - $0.00
52wk Range: $11.86 - $13.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,12413.772Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:35:37 - 19-Apr-18
Unknown*-9013.73717:02:54 - 20-Apr-18
Unknown*9013.737Ordinary
Deletion
17:02:54 - 20-Apr-18
Unknown*-9013.73717:02:54 - 20-Apr-18
Unknown*9013.737Ordinary
Deletion
17:02:54 - 20-Apr-18
Unknown*-9013.73717:02:54 - 20-Apr-18
Unknown*9013.737Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:02:54 - 20-Apr-18
Unknown*6,00013.3616:16:46 - 4-Dec-18
Unknown*6,00013.3616:16:46 - 4-Dec-18
Unknown*6,00013.45Ordinary
NonProtected portfolio
Single protected transaction
15:48:00 - 4-Nov-18

Share Price History for United States O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.820
5th Apr 2018 (Thu)0.000.000.0012.81770
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.080
29th Mar 2018 (Thu)0.000.000.0013.080
28th Mar 2018 (Wed)0.000.000.0013.210
27th Mar 2018 (Tue)0.000.000.0013.280
26th Mar 2018 (Mon)0.000.000.0012.950

News about United States O (0LJ5)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered