United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.576on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ5 Shares
Sponsored Financial Content
Last Trade: Unknown 4,791 at $29.576
Day's Volume: 0
Last Close: $29.576
Open: $29.175
ISIN: US91232N2071
Day's Range $29.576 - $29.576
52wk Range: $2.171 - $30.212
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,79129.576Ordinary
Non protected portfolio
Single protected transaction
14:50:53 - 23-Nov-20
Unknown*38828.977Ordinary
Non protected portfolio
Single protected transaction
16:16:43 - 16-Nov-20
Unknown*3829.15Ordinary
16:24:44 - 12-Nov-20
Unknown*5029.54Ordinary
15:10:46 - 11-Nov-20
Unknown*40029.67Ordinary
14:30:06 - 11-Nov-20
Unknown*5026.67Ordinary
18:48:17 - 03-Nov-20
Unknown*1,50026.62Ordinary
16:46:15 - 03-Nov-20
Unknown*1,50026.95Ordinary
14:05:48 - 03-Nov-20
Unknown*50025.18Ordinary
Delayed publication
Historical
19:49:12 - 30-Oct-20
Unknown*40025.31Ordinary
13:30:01 - 30-Oct-20

Share Price History for United States O

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about United States O (0LJ5)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered