United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.435on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ5 Shares
Sponsored Financial Content
Last Trade: Unknown 54,000 at $11.31
Day's Volume: 0
Last Close: $10.435
Open: $0.00
ISIN: US91232N1081
Day's Range $10.435 - $10.435
52wk Range: $10.435 - $13.239
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54,00011.31Ordinary
Delayed publication
Historical
18:20:02 - 20-Feb-20
Unknown*249,20011.330Ordinary
Delayed publication
16:22:15 - 20-Feb-20
Unknown*70,00011.265Ordinary
Delayed publication
14:53:16 - 20-Feb-20
Unknown*-90,00011.30Ordinary
Deletion
Delayed publication
14:36:48 - 20-Feb-20
Unknown*-35,00011.26Ordinary
Deletion
Delayed publication
13:38:49 - 20-Feb-20
Unknown*54,00011.31Ordinary
14:40:35 - 20-Feb-20
Unknown*90,00011.30Ordinary
14:36:48 - 20-Feb-20
Unknown*35,00011.26Ordinary
13:38:49 - 20-Feb-20
Unknown*50011.07Ordinary
Delayed publication
Historical
20:49:40 - 19-Feb-20
Unknown*100,00011.16Ordinary
Delayed publication
02:10:02 - 20-Feb-20

Share Price History for United States O

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about United States O (0LJ5)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered