Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.253on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ5 Shares
Last Trade: Unknown 20 at $13.253
Day's Volume: 0
Last Close: $13.253
Open: $0.00
ISIN: US91232N1081
Day's Range $0.00 - $0.00
52wk Range: $11.86 - $14.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2013.25315:14:46 - 20-Jun-18
Unknown*80,00013.116Ordinary
Deletion
10:31:19 - 19-Jun-18
Unknown*-40,00013.11610:25:32 - 19-Jun-18
Unknown*40,00013.11610:25:32 - 19-Jun-18
Unknown*1,00013.1714:30:00 - 18-Jun-18
Unknown*10013.356Ordinary
Delayed publication
16:28:02 - 6-Nov-18
Unknown*75,01013.256Ordinary
Deletion
Delayed publication
11:09:35 - 6-Aug-18
Unknown*-68,10013.256Ordinary
Delayed publication
11:09:35 - 6-Aug-18
Unknown*68,10013.256Ordinary
Deletion
Delayed publication
11:09:35 - 6-Aug-18
Unknown*-1013.25611:09:35 - 6-Aug-18

Share Price History for United States O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0013.2530
21st Jun 2018 (Thu)0.000.000.0013.2530
20th Jun 2018 (Wed)0.000.000.0013.6520
19th Jun 2018 (Tue)0.000.000.0013.6520
18th Jun 2018 (Mon)0.000.000.0013.6520
15th Jun 2018 (Fri)0.000.000.0013.6520
14th Jun 2018 (Thu)0.000.000.0013.6520
13th Jun 2018 (Wed)0.000.000.0013.6520
12th Jun 2018 (Tue)0.000.000.0013.6520
11th Jun 2018 (Mon)0.000.000.0013.6520
8th Jun 2018 (Fri)0.000.000.0013.6520
7th Jun 2018 (Thu)0.000.000.0013.6520
6th Jun 2018 (Wed)0.000.000.0013.6520
5th Jun 2018 (Tue)0.000.000.0013.6520
4th Jun 2018 (Mon)0.000.000.0013.6520
1st Jun 2018 (Fri)0.000.000.0013.6520
31st May 2018 (Thu)0.000.000.0013.6520
30th May 2018 (Wed)0.000.000.0013.6520
29th May 2018 (Tue)0.000.000.0013.8820
28th May 2018 (Mon)0.000.000.0013.8820
25th May 2018 (Fri)0.000.000.0014.4670

News about United States O (0LJ5)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered