Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.701on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ5 Shares
Last Trade: Unknown 37,000 at $13.786
Day's Volume: 0
Last Close: $13.701
Open: $0.00
ISIN: US91232N1081
Day's Range $0.00 - $0.00
52wk Range: $11.86 - $14.98
Market Capitalisation: $0.00
VWAP: $13.786
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37,00013.786Ordinary
Delayed publication
Historical
12:52:38 - 21-Aug-18
Unknown*23813.701Ordinary
Delayed publication
14:36:32 - 20-Aug-18
Unknown*100,00015.000Ordinary
Deletion
Delayed publication
10:11:04 - 20-Aug-18
Unknown*-100,00015.00Ordinary
Delayed publication
10:11:04 - 20-Aug-18
Unknown*-100,00015.0010:11:04 - 20-Aug-18
Unknown*100,00015.00Ordinary
Delayed publication
10:11:04 - 20-Aug-18
Unknown*40,32113.588Ordinary
Delayed publication
Historical
16:22:27 - 16-Aug-18
Unknown*14,40013.882Ordinary
Delayed publication
Historical
09:00:21 - 8-Sep-18
Unknown*14,40013.898Ordinary
Delayed publication
Historical
09:42:46 - 8-Aug-18

Share Price History for United States O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0014.1570
17th Aug 2018 (Fri)0.000.000.0014.1570
16th Aug 2018 (Thu)0.000.000.0014.1570
15th Aug 2018 (Wed)0.000.000.0014.1570
14th Aug 2018 (Tue)0.000.000.0014.1570
13th Aug 2018 (Mon)0.000.000.0014.1570
10th Aug 2018 (Fri)0.000.000.0014.1570
9th Aug 2018 (Thu)0.000.000.0014.1570
8th Aug 2018 (Wed)0.000.000.0014.1570
7th Aug 2018 (Tue)0.000.000.0014.1570
6th Aug 2018 (Mon)0.000.000.0014.3320
3rd Aug 2018 (Fri)0.000.000.0014.0920
2nd Aug 2018 (Thu)0.000.000.0014.0920
1st Aug 2018 (Wed)0.000.000.0014.4700
31st Jul 2018 (Tue)0.000.000.0014.4700
30th Jul 2018 (Mon)0.000.000.0014.4700
27th Jul 2018 (Fri)0.000.000.0014.4700
26th Jul 2018 (Thu)0.000.000.0014.4700
25th Jul 2018 (Wed)0.000.000.0014.4700
24th Jul 2018 (Tue)0.000.000.0014.4700
23rd Jul 2018 (Mon)0.000.000.0014.4700

News about United States O (0LJ5)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered