Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.002on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ5 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $13.002
Day's Volume: 0
Last Close: $13.002
Open: $0.00
ISIN: US91232N1081
Day's Range $0.00 - $0.00
52wk Range: $9.31 - $15.455
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20013.002Ordinary
NonProtected portfolio
Single protected transaction
17:11:37 - 4-Mar-19

Share Price History for United States O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0013.0020
15th Apr 2019 (Mon)0.000.000.0013.0020
12th Apr 2019 (Fri)0.000.000.0013.0020
11th Apr 2019 (Thu)0.000.000.0013.0020
10th Apr 2019 (Wed)0.000.000.0013.0020
9th Apr 2019 (Tue)0.000.000.0013.0020
8th Apr 2019 (Mon)0.000.000.0013.0020
5th Apr 2019 (Fri)0.000.000.0013.0020
4th Apr 2019 (Thu)0.000.000.0013.0020
3rd Apr 2019 (Wed)0.000.000.0012.6190
2nd Apr 2019 (Tue)0.000.000.0012.6190
1st Apr 2019 (Mon)0.000.000.0012.480
29th Mar 2019 (Fri)0.000.000.0012.480
28th Mar 2019 (Thu)0.000.000.0012.480
27th Mar 2019 (Wed)0.000.000.0011.7260
26th Mar 2019 (Tue)0.000.000.0011.7260
25th Mar 2019 (Mon)0.000.000.0011.7260
22nd Mar 2019 (Fri)0.000.000.0011.7260
21st Mar 2019 (Thu)0.000.000.0011.7260
20th Mar 2019 (Wed)0.000.000.0011.7260
19th Mar 2019 (Tue)0.000.000.0011.7260
18th Mar 2019 (Mon)0.000.000.0011.7260

News about United States O (0LJ5)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered