Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.796on 22-01-2019 at 12:14:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ5 Shares
Last Trade: Unknown 657 at $10.796
Day's Volume: 0
Last Close: $10.796
Open: $0.00
ISIN: US91232N1081
Day's Range $0.00 - $0.00
52wk Range: $9.31 - $15.455
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65710.796Ordinary
Delayed publication
Historical
15:48:50 - 17-Jan-19
Unknown*24,50010.998Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:14:03 - 15-Jan-19
Unknown*1,62310.92915:21:23 - 1-Nov-19
Unknown*1,62310.97614:30:00 - 1-Nov-19
Unknown*1,90010.895Ordinary
NonProtected portfolio
Single protected transaction
14:30:45 - 1-Oct-19
Unknown*80510.718Ordinary
Delayed publication
15:50:28 - 1-Sep-19
Unknown*5,93010.81Ordinary
NonProtected portfolio
Single protected transaction
14:40:01 - 1-Sep-19
Unknown*60010.461Ordinary
Delayed publication
Historical
14:30:28 - 1-Aug-19

Share Price History for United States O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0010.7960
18th Jan 2019 (Fri)0.000.000.0010.7960
17th Jan 2019 (Thu)0.000.000.0010.8860
16th Jan 2019 (Wed)0.000.000.0010.8860
15th Jan 2019 (Tue)0.000.000.0010.8860
14th Jan 2019 (Mon)0.000.000.0010.9290
11th Jan 2019 (Fri)0.000.000.0010.7180
10th Jan 2019 (Thu)0.000.000.0010.7180
9th Jan 2019 (Wed)0.000.000.0010.4610
8th Jan 2019 (Tue)0.000.000.009.4700
7th Jan 2019 (Mon)0.000.000.009.4700
4th Jan 2019 (Fri)0.000.000.009.4700
3rd Jan 2019 (Thu)0.000.000.009.4700
2nd Jan 2019 (Wed)0.000.000.009.4700
1st Jan 2019 (Tue)0.000.000.009.4700
31st Dec 2018 (Mon)0.000.000.009.4700
28th Dec 2018 (Fri)0.000.000.009.310
27th Dec 2018 (Thu)0.000.000.0010.0860
26th Dec 2018 (Wed)0.000.000.0010.0860
25th Dec 2018 (Tue)0.000.000.0010.0860
24th Dec 2018 (Mon)0.000.000.0010.0860

News about United States O (0LJ5)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered