Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.678on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ5 Shares
Last Trade: Unknown 41,000 at $12.083
Day's Volume: 0
Last Close: $14.678
Open: $0.00
ISIN: US91232N1081
Day's Range $0.00 - $0.00
52wk Range: $11.86 - $15.455
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41,00012.083Ordinary
Deletion
15:13:40 - 14-Nov-18
Unknown*-20,50012.08115:12:10 - 14-Nov-18
Unknown*20,50012.081Ordinary
Delayed publication
15:12:10 - 14-Nov-18
Unknown*41,00012.117Ordinary
Deletion
15:34:27 - 13-Nov-18
Unknown*-20,50012.10415:34:27 - 13-Nov-18
Unknown*20,50012.10415:34:27 - 13-Nov-18
Unknown*37,90012.50609:33:45 - 13-Nov-18
Unknown*-40,00012.97415:04:48 - 11-Aug-18
Unknown*40,00012.97415:04:48 - 11-Aug-18
Unknown*1013.33610:18:10 - 11-Jul-18

Share Price History for United States O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0014.6780
15th Nov 2018 (Thu)0.000.000.0014.6780
14th Nov 2018 (Wed)0.000.000.0014.67853,460
13th Nov 2018 (Tue)0.000.000.0014.6780
12th Nov 2018 (Mon)0.000.000.0014.6780
9th Nov 2018 (Fri)0.000.000.0014.6780
8th Nov 2018 (Thu)0.000.000.0014.6780
7th Nov 2018 (Wed)0.000.000.0014.6780
6th Nov 2018 (Tue)0.000.000.0014.6780
5th Nov 2018 (Mon)0.000.000.0014.6780
2nd Nov 2018 (Fri)0.000.000.0014.6780
1st Nov 2018 (Thu)0.000.000.0014.6780
31st Oct 2018 (Wed)0.000.000.0014.6780
30th Oct 2018 (Tue)0.000.000.0014.6780
29th Oct 2018 (Mon)0.000.000.0014.6780
26th Oct 2018 (Fri)0.000.000.0014.6780
25th Oct 2018 (Thu)0.000.000.0014.6780
24th Oct 2018 (Wed)0.000.000.0014.6780
23rd Oct 2018 (Tue)0.000.000.0014.6780
22nd Oct 2018 (Mon)0.000.000.0014.6790
19th Oct 2018 (Fri)0.000.000.0015.4550
18th Oct 2018 (Thu)0.000.000.0015.4550

News about United States O (0LJ5)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered