United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.192on 24-09-2021 at 9:52:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6,000 at $50.48
Day's Volume: 0
Last Close: $50.192
Open: $29.175
ISIN: US91232N2071
Day's Range $50.145 - $50.145
52wk Range: $28.499 - $50.772
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,00050.48Ordinary
Delayed publication
Historical
21:06:00 - 22-Sep-21
Unknown*10050.668Ordinary
Delayed publication
Historical
19:29:16 - 22-Sep-21
Unknown*049.19Ordinary
Delayed publication
Historical
20:08:39 - 20-Sep-21
Unknown*2,77449.60Ordinary
Delayed publication
Historical
21:32:21 - 20-Sep-21
Unknown*56049.373Ordinary
Delayed publication
Historical
23:49:03 - 20-Sep-21
Unknown*7649.278Ordinary
15:25:00 - 20-Sep-21
Unknown*2050.192Ordinary
14:30:00 - 17-Sep-21
Unknown*050.20Ordinary
14:30:00 - 17-Sep-21
Unknown*2050.295Ordinary
15:35:45 - 16-Sep-21
Unknown*10050.735Ordinary
18:20:41 - 15-Sep-21

Share Price History for United States O

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about United States O (0LJ5)

FTSE 100 Latest
Value7,062.28
Change-16.07


Login to your account

Forgot Password?

Not Registered