Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.338on 24-01-2022 at 10:59:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at $61.588
Day's Volume: 0
Last Close: $55.338
Open: $0.00
ISIN: US91232N2071
Day's Range $55.338 - $55.338
52wk Range: $35.38 - $57.815
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*361.588Ordinary
17:14:23 - 19-Jan-22
Unknown*2761.25Ordinary
15:36:49 - 19-Jan-22
Unknown*10061.36Ordinary
15:03:42 - 19-Jan-22
Unknown*30061.40Ordinary
14:37:03 - 19-Jan-22
Unknown*1,00061.398Ordinary
14:37:03 - 19-Jan-22
Unknown*12661.01Ordinary
Delayed publication
Historical
20:04:07 - 18-Jan-22
Unknown*1461.01Ordinary
Delayed publication
Historical
20:04:07 - 18-Jan-22
Unknown*2159.105Ordinary
16:54:34 - 14-Jan-22
Unknown*30058.80Ordinary
15:26:51 - 13-Jan-22
Unknown*10058.80Ordinary
15:26:51 - 13-Jan-22

Share Price History for United States O

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about United States O (0LJ5)

FTSE 100 Latest
Value7,391.40
Change-102.73


Login to your account

Forgot Password?

Not Registered