Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.663on 09-12-2019 at 15:13:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ5 Shares
Sponsored Financial Content
Last Trade: Unknown 90,000 at $12.153
Day's Volume: 0
Last Close: $11.663
Open: $0.00
ISIN: US91232N1081
Day's Range $11.663 - $11.663
52wk Range: $9.31 - $13.002
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90,00012.153Ordinary
12:48:26 - 05-Dec-19
Unknown*21,50011.72Ordinary
16:27:50 - 03-Dec-19
Unknown*-43,00011.67Ordinary
Deletion
Delayed publication
16:06:54 - 02-Dec-19
Unknown*20011.663Ordinary
Non protected portfolio
Single protected transaction
16:10:14 - 02-Dec-19
Unknown*43,00011.67Ordinary
16:06:54 - 02-Dec-19
Unknown*52,94012.19Ordinary
15:13:06 - 26-Nov-19
Unknown*20011.61Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:51 - 19-Nov-19
Unknown*52,50012.00Ordinary
13:25:46 - 14-Nov-19
Unknown*20011.884Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:27 - 12-Nov-19
Unknown*7211.761Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:01 - 06-Nov-19

Share Price History for United States O

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about United States O (0LJ5)

FTSE 100 Latest
Value7,254.16
Change14.50


Login to your account

Forgot Password?

Not Registered