Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United States O Share Price (0LJ5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.98on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJ5 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $47.80
Day's Volume: 0
Last Close: $48.98
Open: $29.175
ISIN: US91232N2071
Day's Range $47.055 - $47.055
52wk Range: $26.795 - $48.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United States O (0LJ5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4047.80Ordinary
18:26:21 - 17-Jun-21
Unknown*3,12547.560Ordinary
17:21:34 - 17-Jun-21
Unknown*40048.225Ordinary
16:18:50 - 17-Jun-21
Unknown*49148.30Ordinary
16:13:20 - 17-Jun-21
Unknown*5749.122Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:15 - 15-Jun-21
Unknown*4,00048.98Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:24:01 - 15-Jun-21
Unknown*10048.82Ordinary
14:46:50 - 15-Jun-21
Unknown*10048.82Ordinary
14:46:50 - 15-Jun-21
Unknown*10048.75Ordinary
14:44:03 - 15-Jun-21
Unknown*14348.245Ordinary
18:05:41 - 14-Jun-21

Share Price History for United States O

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about United States O (0LJ5)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered