| Price | 77.38on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHP Shares | |
| Last Trade: | Unknown 46 at $79.030 |
| Day's Volume: | 0 |
| Last Close: | $77.38 |
| Open: | $0.00 |
| ISIN: | US90214J1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.50 - $98.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $79.030 |
| Shares in Issue: | 0.00 |
Recent Trades History 2u Ord (0LHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 79.030 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:21:11 - 20-Aug-18 |
| Unknown* | 249 | 77.589 | Ordinary Delayed publication | 14:33:56 - 17-Aug-18 |
| Unknown* | 128 | 77.38 | Ordinary NonProtected portfolio Single protected transaction | 15:00:11 - 17-Aug-18 |
| Unknown* | 180 | 76.464 | Ordinary NonProtected portfolio Single protected transaction | 14:49:32 - 16-Aug-18 |
| Unknown* | 42 | 77.53 | Ordinary Delayed publication Historical | 15:42:39 - 16-Aug-18 |
| Unknown* | 7 | 72.236 | Ordinary NonProtected portfolio Single protected transaction | 14:33:39 - 14-Aug-18 |
| Unknown* | 16 | 72.236 | Ordinary NonProtected portfolio Single protected transaction | 14:33:12 - 14-Aug-18 |
| Unknown* | 46 | 72.306 | Ordinary Delayed publication Historical | 16:41:49 - 8-Sep-18 |
| Unknown* | 269 | 71.51 | Ordinary NonProtected portfolio Single protected transaction | 16:28:01 - 8-Aug-18 |
| Unknown* | 38 | 77.054 | Ordinary NonProtected portfolio Single protected transaction | 15:41:02 - 8-Jul-18 |
Share Price History for 2u Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.53 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.236 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.236 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.306 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.306 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.306 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.51 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.054 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.534 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.543 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.344 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.344 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.344 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.245 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.575 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.575 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.903 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.592 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.031 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.055 | 0 |
