| Price | 55.102on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHP Shares | |
| Last Trade: | Unknown 10 at $55.102 |
| Day's Volume: | 0 |
| Last Close: | $55.102 |
| Open: | $0.00 |
| ISIN: | US90214J1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.970 - $98.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History 2u Ord (0LHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 55.102 | Ordinary Delayed publication Historical | 15:43:45 - 17-Jan-19 |
| Unknown* | 1 | 55.09 | 19:14:43 - 16-Jan-19 | |
| Unknown* | 1 | 55.05 | 19:13:26 - 16-Jan-19 | |
| Unknown* | 1 | 55.01 | 19:11:32 - 16-Jan-19 | |
| Unknown* | 1 | 55.01 | 19:10:15 - 16-Jan-19 | |
| Unknown* | 1 | 55.01 | 19:09:09 - 16-Jan-19 | |
| Unknown* | 1 | 55.02 | 19:08:18 - 16-Jan-19 | |
| Unknown* | 1 | 55.01 | 19:07:01 - 16-Jan-19 | |
| Unknown* | 1 | 55.02 | 19:05:44 - 16-Jan-19 | |
| Unknown* | 1 | 55.02 | 19:04:27 - 16-Jan-19 | |
Share Price History for 2u Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.091 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.091 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.091 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.84 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.43 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.43 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.43 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.488 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.219 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.08 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.708 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.708 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.708 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.832 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.832 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.970 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.970 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.970 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.943 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.943 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.943 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.943 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.943 | 0 |
