Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

2u Ord Share Price (0LHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.93on 19-04-2018 at 16:30:00
Change 86.93 0.41%
Buy 0.00
Sell 0.00
Buy / Sell 0LHP Shares
Last Trade: Unknown 50 at $85.673
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US90214J1016
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $89.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History 2u Ord (0LHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5085.673Ordinary
Delayed publication
Historical
16:44:56 - 17-Apr-18
Unknown*1082.494Ordinary
NonProtected portfolio
Single protected transaction
16:14:28 - 16-Apr-18
Unknown*1083.001Ordinary
Delayed publication
14:41:47 - 16-Apr-18
Unknown*11983.240Ordinary
Delayed publication
15:59:37 - 13-Apr-18
Unknown*11983.240Ordinary
NonProtected portfolio
Single protected transaction
15:59:37 - 13-Apr-18
Unknown*8285.31Ordinary
Delayed publication
Historical
14:32:43 - 13-Apr-18
Unknown*22183.797Ordinary
NonProtected portfolio
Single protected transaction
15:19:24 - 4-Dec-18
Unknown*2484.06Ordinary
NonProtected portfolio
Single protected transaction
16:07:10 - 4-Dec-18
Unknown*4683.36Ordinary
Delayed publication
Historical
14:38:50 - 4-Nov-18
Unknown*1683.073Ordinary
NonProtected portfolio
Single protected transaction
14:35:46 - 4-Sep-18

Share Price History for 2u Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0081.760
5th Apr 2018 (Thu)0.000.000.0080.060
4th Apr 2018 (Wed)0.000.000.000.00194
3rd Apr 2018 (Tue)0.000.000.0080.4810
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0084.850
29th Mar 2018 (Thu)0.000.000.0084.850
28th Mar 2018 (Wed)0.000.000.0089.47447
27th Mar 2018 (Tue)0.000.000.0085.2318
26th Mar 2018 (Mon)0.000.000.0086.65104
23rd Mar 2018 (Fri)0.000.000.0089.1156
22nd Mar 2018 (Thu)0.000.000.0088.77140
21st Mar 2018 (Wed)0.000.000.0087.800
20th Mar 2018 (Tue)0.000.000.0089.56616

News about 2u Ord (0LHP)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered