Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

2u Ord Share Price (0LHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.437on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHP Shares
Sponsored Financial Content
Last Trade: Unknown 463 at $65.376
Day's Volume: 0
Last Close: $64.437
Open: $0.00
ISIN: US90214J1016
Day's Range $0.00 - $0.00
52wk Range: $45.970 - $98.08
Market Capitalisation: $3,767m
VWAP: $0.00
Shares in Issue: 58m

Recent Trades History 2u Ord (0LHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46365.376Ordinary
NonProtected portfolio
Single protected transaction
16:45:21 - 4-Sep-19
Unknown*1065.986Ordinary
Delayed publication
Historical
14:50:19 - 4-Sep-19
Unknown*17873.839Ordinary
Delayed publication
Historical
15:07:28 - 4-Apr-19
Unknown*273.5619:14:28 - 4-Mar-19
Unknown*273.5619:13:39 - 4-Mar-19
Unknown*273.6019:12:57 - 4-Mar-19
Unknown*273.5019:11:05 - 4-Mar-19
Unknown*273.5119:10:49 - 4-Mar-19
Unknown*273.5319:09:11 - 4-Mar-19
Unknown*273.5619:08:31 - 4-Mar-19

Share Price History for 2u Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0066.3070
15th Apr 2019 (Mon)0.000.000.0065.3760
12th Apr 2019 (Fri)0.000.000.0065.3760
11th Apr 2019 (Thu)0.000.000.0065.3760
10th Apr 2019 (Wed)0.000.000.0065.3760
9th Apr 2019 (Tue)0.000.000.0073.8390
8th Apr 2019 (Mon)0.000.000.0073.8390
5th Apr 2019 (Fri)0.000.000.0073.8390
4th Apr 2019 (Thu)0.000.000.0067.9660
3rd Apr 2019 (Wed)0.000.000.0067.9660
2nd Apr 2019 (Tue)0.000.000.0067.9660
1st Apr 2019 (Mon)0.000.000.0067.9660
29th Mar 2019 (Fri)0.000.000.0067.9660
28th Mar 2019 (Thu)0.000.000.0067.9660
27th Mar 2019 (Wed)0.000.000.0065.2360
26th Mar 2019 (Tue)0.000.000.0065.2360
25th Mar 2019 (Mon)0.000.000.0068.5840
22nd Mar 2019 (Fri)0.000.000.0068.5840
21st Mar 2019 (Thu)0.000.000.0066.8310
20th Mar 2019 (Wed)0.000.000.0069.6250
19th Mar 2019 (Tue)0.000.000.0069.6250
18th Mar 2019 (Mon)0.000.000.0069.6250

News about 2u Ord (0LHP)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered