Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

2u Ord Share Price (0LHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.796on 25-06-2018 at 10:35:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHP Shares
Last Trade: Unknown 135 at $94.416
Day's Volume: 0
Last Close: $94.796
Open: $0.00
ISIN: US90214J1016
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $98.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History 2u Ord (0LHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13594.416Ordinary
NonProtected portfolio
Single protected transaction
16:53:09 - 20-Jun-18
Unknown*5494.320Ordinary
NonProtected portfolio
Single protected transaction
14:32:40 - 20-Jun-18
Unknown*3295.886Ordinary
NonProtected portfolio
Single protected transaction
15:25:11 - 18-Jun-18
Unknown*5097.628Ordinary
NonProtected portfolio
Single protected transaction
15:35:27 - 14-Jun-18
Unknown*1496.740Ordinary
NonProtected portfolio
Single protected transaction
15:15:12 - 14-Jun-18
Unknown*4293.624Ordinary
NonProtected portfolio
Single protected transaction
15:59:42 - 6-Nov-18
Unknown*1294.606Ordinary
NonProtected portfolio
Single protected transaction
14:31:02 - 6-Nov-18

Share Price History for 2u Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0094.4160
21st Jun 2018 (Thu)0.000.000.0094.4160
20th Jun 2018 (Wed)0.000.000.0095.8860
19th Jun 2018 (Tue)0.000.000.0095.8860
18th Jun 2018 (Mon)0.000.000.0097.6280
15th Jun 2018 (Fri)0.000.000.0097.6280
14th Jun 2018 (Thu)0.000.000.0096.7670
13th Jun 2018 (Wed)0.000.000.0093.6240
12th Jun 2018 (Tue)0.000.000.0093.6240
11th Jun 2018 (Mon)0.000.000.0092.0790
8th Jun 2018 (Fri)0.000.000.0093.0200
7th Jun 2018 (Thu)0.000.000.0095.4580
6th Jun 2018 (Wed)0.000.000.0095.4580
5th Jun 2018 (Tue)0.000.000.0096.5190
4th Jun 2018 (Mon)0.000.000.0094.8200
1st Jun 2018 (Fri)0.000.000.0094.8200
31st May 2018 (Thu)0.000.000.0092.6320
30th May 2018 (Wed)0.000.000.0092.2390
29th May 2018 (Tue)0.000.000.0090.6600
28th May 2018 (Mon)0.000.000.0090.6600
25th May 2018 (Fri)0.000.000.0089.4880

News about 2u Ord (0LHP)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered