Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

2u Ord Share Price (0LHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.38on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHP Shares
Last Trade: Unknown 46 at $79.030
Day's Volume: 0
Last Close: $77.38
Open: $0.00
ISIN: US90214J1016
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $98.08
Market Capitalisation: $0.00
VWAP: $79.030
Shares in Issue: 0.00

Recent Trades History 2u Ord (0LHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4679.030Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:21:11 - 20-Aug-18
Unknown*24977.589Ordinary
Delayed publication
14:33:56 - 17-Aug-18
Unknown*12877.38Ordinary
NonProtected portfolio
Single protected transaction
15:00:11 - 17-Aug-18
Unknown*18076.464Ordinary
NonProtected portfolio
Single protected transaction
14:49:32 - 16-Aug-18
Unknown*4277.53Ordinary
Delayed publication
Historical
15:42:39 - 16-Aug-18
Unknown*772.236Ordinary
NonProtected portfolio
Single protected transaction
14:33:39 - 14-Aug-18
Unknown*1672.236Ordinary
NonProtected portfolio
Single protected transaction
14:33:12 - 14-Aug-18
Unknown*4672.306Ordinary
Delayed publication
Historical
16:41:49 - 8-Sep-18
Unknown*26971.51Ordinary
NonProtected portfolio
Single protected transaction
16:28:01 - 8-Aug-18
Unknown*3877.054Ordinary
NonProtected portfolio
Single protected transaction
15:41:02 - 8-Jul-18

Share Price History for 2u Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0077.530
16th Aug 2018 (Thu)0.000.000.0072.2360
15th Aug 2018 (Wed)0.000.000.0072.2360
14th Aug 2018 (Tue)0.000.000.0072.3060
13th Aug 2018 (Mon)0.000.000.0072.3060
10th Aug 2018 (Fri)0.000.000.0072.3060
9th Aug 2018 (Thu)0.000.000.0071.510
8th Aug 2018 (Wed)0.000.000.0077.0540
7th Aug 2018 (Tue)0.000.000.0077.5340
6th Aug 2018 (Mon)0.000.000.0079.5430
3rd Aug 2018 (Fri)0.000.000.0073.3440
2nd Aug 2018 (Thu)0.000.000.0073.3440
1st Aug 2018 (Wed)0.000.000.0073.3440
31st Jul 2018 (Tue)0.000.000.0077.2450
30th Jul 2018 (Mon)0.000.000.0085.5750
27th Jul 2018 (Fri)0.000.000.0085.5750
26th Jul 2018 (Thu)0.000.000.0084.9030
25th Jul 2018 (Wed)0.000.000.0088.240
24th Jul 2018 (Tue)0.000.000.0087.5920
23rd Jul 2018 (Mon)0.000.000.0087.0310
20th Jul 2018 (Fri)0.000.000.0091.0550

News about 2u Ord (0LHP)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered