Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

2u Ord Share Price (0LHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.450on 09-12-2019 at 15:44:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHP Shares
Sponsored Financial Content
Last Trade: Unknown 586 at $24.144
Day's Volume: 0
Last Close: $23.450
Open: $0.00
ISIN: US90214J1016
Day's Range $24.109 - $24.147
52wk Range: $12.992 - $73.994
Market Capitalisation: $1,489m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History 2u Ord (0LHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58624.144Ordinary
Non protected portfolio
Single protected transaction
15:53:57 - 27-Nov-19
Unknown*58624.109Ordinary
Non protected portfolio
Single protected transaction
15:53:07 - 27-Nov-19
Unknown*58524.147Ordinary
Non protected portfolio
Single protected transaction
15:30:51 - 27-Nov-19
Unknown*36822.515Ordinary
Non protected portfolio
Single protected transaction
15:36:59 - 20-Nov-19
Unknown*6922.544Ordinary
Non protected portfolio
Single protected transaction
14:33:03 - 20-Nov-19
Unknown*24,77622.47Ordinary
Delayed publication
Historical
21:00:02 - 18-Nov-19
Unknown*2822.629Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:51 - 15-Nov-19
Unknown*61021.968Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:48 - 14-Nov-19
Unknown*11621.79Ordinary
Non protected portfolio
Single protected transaction
16:17:14 - 14-Nov-19
Unknown*5821.788Ordinary
Non protected portfolio
Single protected transaction
16:22:46 - 13-Nov-19

Share Price History for 2u Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about 2u Ord (0LHP)

FTSE 100 Latest
Value7,243.67
Change4.01


Login to your account

Forgot Password?

Not Registered