2u Ord Share Price (0LHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.279on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHP Shares
Sponsored Financial Content
Last Trade: Unknown 96 at $26.279
Day's Volume: 0
Last Close: $26.279
Open: $0.00
ISIN: US90214J1016
Day's Range $26.279 - $26.279
52wk Range: $12.992 - $73.994
Market Capitalisation: $1,668m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History 2u Ord (0LHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9626.279Ordinary
Non protected portfolio
Single protected transaction
15:53:10 - 20-Feb-20
Unknown*12824.703Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:51 - 19-Feb-20
Unknown*4,80025.303Ordinary
Delayed publication
15:37:15 - 14-Feb-20
Unknown*24,77624.705Ordinary
Delayed publication
Historical
21:00:02 - 12-Feb-20
Unknown*4925.180Ordinary
Non protected portfolio
Single protected transaction
14:39:38 - 12-Feb-20
Unknown*1223.531Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:22 - 10-Feb-20
Unknown*4423.654Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:40 - 10-Feb-20
Unknown*524.156Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:49 - 10-Feb-20
Unknown*2925.493Ordinary
Non protected portfolio
Single protected transaction
16:08:52 - 10-Feb-20
Unknown*87725.642Ordinary
Non protected portfolio
Single protected transaction
15:00:32 - 10-Feb-20

Share Price History for 2u Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about 2u Ord (0LHP)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered