| Price | 94.796on 25-06-2018 at 10:35:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHP Shares | |
| Last Trade: | Unknown 135 at $94.416 |
| Day's Volume: | 0 |
| Last Close: | $94.796 |
| Open: | $0.00 |
| ISIN: | US90214J1016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.50 - $98.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History 2u Ord (0LHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 94.416 | Ordinary NonProtected portfolio Single protected transaction | 16:53:09 - 20-Jun-18 |
| Unknown* | 54 | 94.320 | Ordinary NonProtected portfolio Single protected transaction | 14:32:40 - 20-Jun-18 |
| Unknown* | 32 | 95.886 | Ordinary NonProtected portfolio Single protected transaction | 15:25:11 - 18-Jun-18 |
| Unknown* | 50 | 97.628 | Ordinary NonProtected portfolio Single protected transaction | 15:35:27 - 14-Jun-18 |
| Unknown* | 14 | 96.740 | Ordinary NonProtected portfolio Single protected transaction | 15:15:12 - 14-Jun-18 |
| Unknown* | 42 | 93.624 | Ordinary NonProtected portfolio Single protected transaction | 15:59:42 - 6-Nov-18 |
| Unknown* | 12 | 94.606 | Ordinary NonProtected portfolio Single protected transaction | 14:31:02 - 6-Nov-18 |
Share Price History for 2u Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.416 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.416 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.886 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.886 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.628 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.628 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.767 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.624 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.624 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.079 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.020 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.458 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.458 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.519 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.820 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.820 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.632 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.239 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.660 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.660 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.488 | 0 |
