| Price | 23.450on 09-12-2019 at 15:44:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHP Shares | |
| Last Trade: | Unknown 586 at $24.144 |
| Day's Volume: | 0 |
| Last Close: | $23.450 |
| Open: | $0.00 |
| ISIN: | US90214J1016 |
| Day's Range | $24.109 - $24.147 |
| 52wk Range: | $12.992 - $73.994 |
| Market Capitalisation: | $1,489m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History 2u Ord (0LHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 586 | 24.144 | Ordinary Non protected portfolio Single protected transaction | 15:53:57 - 27-Nov-19 |
| Unknown* | 586 | 24.109 | Ordinary Non protected portfolio Single protected transaction | 15:53:07 - 27-Nov-19 |
| Unknown* | 585 | 24.147 | Ordinary Non protected portfolio Single protected transaction | 15:30:51 - 27-Nov-19 |
| Unknown* | 368 | 22.515 | Ordinary Non protected portfolio Single protected transaction | 15:36:59 - 20-Nov-19 |
| Unknown* | 69 | 22.544 | Ordinary Non protected portfolio Single protected transaction | 14:33:03 - 20-Nov-19 |
| Unknown* | 24,776 | 22.47 | Ordinary Delayed publication Historical | 21:00:02 - 18-Nov-19 |
| Unknown* | 28 | 22.629 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:51 - 15-Nov-19 |
| Unknown* | 610 | 21.968 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:48 - 14-Nov-19 |
| Unknown* | 116 | 21.79 | Ordinary Non protected portfolio Single protected transaction | 16:17:14 - 14-Nov-19 |
| Unknown* | 58 | 21.788 | Ordinary Non protected portfolio Single protected transaction | 16:22:46 - 13-Nov-19 |
Share Price History for 2u Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
