2u Ord Share Price (0LHP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History 2u Ord (0LHP)
Unknown*	463	65.376	Ordinary NonProtected portfolio Single protected transaction	16:45:21 - 4-Sep-19
Unknown*	10	65.986	Ordinary Delayed publication Historical	14:50:19 - 4-Sep-19
Unknown*	178	73.839	Ordinary Delayed publication Historical	15:07:28 - 4-Apr-19
Unknown*	2	73.56		19:14:28 - 4-Mar-19
Unknown*	2	73.56		19:13:39 - 4-Mar-19
Unknown*	2	73.60		19:12:57 - 4-Mar-19
Unknown*	2	73.50		19:11:05 - 4-Mar-19
Unknown*	2	73.51		19:10:49 - 4-Mar-19
Unknown*	2	73.53		19:09:11 - 4-Mar-19
Unknown*	2	73.56		19:08:31 - 4-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for 2u Ord
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	66.307	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	65.376	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	65.376	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	65.376	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	65.376	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	73.839	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	73.839	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	73.839	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	67.966	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	67.966	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	67.966	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	67.966	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	67.966	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	67.966	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	65.236	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	65.236	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	68.584	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	68.584	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	66.831	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	69.625	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	69.625	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	69.625	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History 2u Ord (0LHP)