Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

2u Ord Share Price (0LHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.102on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHP Shares
Last Trade: Unknown 10 at $55.102
Day's Volume: 0
Last Close: $55.102
Open: $0.00
ISIN: US90214J1016
Day's Range $0.00 - $0.00
52wk Range: $45.970 - $98.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History 2u Ord (0LHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1055.102Ordinary
Delayed publication
Historical
15:43:45 - 17-Jan-19
Unknown*155.0919:14:43 - 16-Jan-19
Unknown*155.0519:13:26 - 16-Jan-19
Unknown*155.0119:11:32 - 16-Jan-19
Unknown*155.0119:10:15 - 16-Jan-19
Unknown*155.0119:09:09 - 16-Jan-19
Unknown*155.0219:08:18 - 16-Jan-19
Unknown*155.0119:07:01 - 16-Jan-19
Unknown*155.0219:05:44 - 16-Jan-19
Unknown*155.0219:04:27 - 16-Jan-19

Share Price History for 2u Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0053.0910
16th Jan 2019 (Wed)0.000.000.0053.0910
15th Jan 2019 (Tue)0.000.000.0053.0910
14th Jan 2019 (Mon)0.000.000.0052.840
11th Jan 2019 (Fri)0.000.000.0053.430
10th Jan 2019 (Thu)0.000.000.0053.430
9th Jan 2019 (Wed)0.000.000.0053.430
8th Jan 2019 (Tue)0.000.000.0053.4880
7th Jan 2019 (Mon)0.000.000.0051.2190
4th Jan 2019 (Fri)0.000.000.0049.080
3rd Jan 2019 (Thu)0.000.000.0047.7080
2nd Jan 2019 (Wed)0.000.000.0047.7080
1st Jan 2019 (Tue)0.000.000.0047.7080
31st Dec 2018 (Mon)0.000.000.0046.8320
28th Dec 2018 (Fri)0.000.000.0046.8320
27th Dec 2018 (Thu)0.000.000.0045.9700
26th Dec 2018 (Wed)0.000.000.0045.9700
25th Dec 2018 (Tue)0.000.000.0045.9700
24th Dec 2018 (Mon)0.000.000.0053.9430
21st Dec 2018 (Fri)0.000.000.0053.9430
20th Dec 2018 (Thu)0.000.000.0053.9430
19th Dec 2018 (Wed)0.000.000.0053.9430
18th Dec 2018 (Tue)0.000.000.0053.9430

News about 2u Ord (0LHP)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered