Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

22nd Century Gr Share Price (0LHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.696on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHJ Shares
Sponsored Financial Content
Last Trade: Unknown 1,306 at $0.696
Day's Volume: 0
Last Close: $0.696
Open: $0.00
ISIN: US90137F1030
Day's Range $0.702 - $0.702
52wk Range: $0.66 - $2.400
Market Capitalisation: $97m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History 22nd Century Gr (0LHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3060.696Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:03 - 01-Apr-20
Unknown*2480.755Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:12 - 26-Mar-20
Unknown*5000.783Ordinary
Non protected portfolio
Single protected transaction
13:34:02 - 26-Mar-20
Unknown*3520.80Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:05 - 28-Feb-20
Unknown*6,0210.847Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:09 - 27-Feb-20
Unknown*3,5420.941Ordinary
Non protected portfolio
Single protected transaction
15:37:39 - 24-Feb-20
Unknown*1,3850.932Ordinary
Non protected portfolio
Single protected transaction
14:34:59 - 24-Feb-20
Unknown*6411.013Ordinary
Non protected portfolio
Single protected transaction
14:58:34 - 19-Feb-20
Unknown*221.051Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:37 - 14-Feb-20
Unknown*6690.975Ordinary
Non protected portfolio
Single protected transaction
16:52:50 - 14-Feb-20

Share Price History for 22nd Century Gr

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about 22nd Century Gr (0LHJ)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered