Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

22nd Century Gr Share Price (0LHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.360on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHJ Shares
Last Trade: Unknown 292 at $2.360
Day's Volume: 0
Last Close: $2.360
Open: $0.00
ISIN: US90137F1030
Day's Range $0.00 - $0.00
52wk Range: $2.02 - $4.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History 22nd Century Gr (0LHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2922.360Ordinary
NonProtected portfolio
Single protected transaction
16:09:09 - 15-Aug-18
Unknown*5452.380Ordinary
NonProtected portfolio
Single protected transaction
15:52:26 - 15-Aug-18
Unknown*472.420Ordinary
Delayed publication
Historical
15:28:24 - 15-Aug-18
Unknown*5672.660Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:52:31 - 8-Oct-18
Unknown*1002.450Ordinary
Delayed publication
Historical
14:39:49 - 8-Sep-18
Unknown*502.500Ordinary
Delayed publication
Historical
14:47:36 - 8-Jul-18

Share Price History for 22nd Century Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.002.5800
14th Aug 2018 (Tue)0.000.000.002.5800
13th Aug 2018 (Mon)0.000.000.002.6600
10th Aug 2018 (Fri)0.000.000.002.4500
9th Aug 2018 (Thu)0.000.000.002.5000
8th Aug 2018 (Wed)0.000.000.002.5000
7th Aug 2018 (Tue)0.000.000.002.5300
6th Aug 2018 (Mon)0.000.000.002.5300
3rd Aug 2018 (Fri)0.000.000.002.5300
2nd Aug 2018 (Thu)0.000.000.002.5300
1st Aug 2018 (Wed)0.000.000.002.5300
31st Jul 2018 (Tue)0.000.000.002.5200
30th Jul 2018 (Mon)0.000.000.002.5200
27th Jul 2018 (Fri)0.000.000.002.5400
26th Jul 2018 (Thu)0.000.000.002.5400
25th Jul 2018 (Wed)0.000.000.002.5400
24th Jul 2018 (Tue)0.000.000.002.4300
23rd Jul 2018 (Mon)0.000.000.002.4300
20th Jul 2018 (Fri)0.000.000.002.4000
19th Jul 2018 (Thu)0.000.000.002.3700
18th Jul 2018 (Wed)0.000.000.002.6800
17th Jul 2018 (Tue)0.000.000.002.6800
16th Jul 2018 (Mon)0.000.000.002.6800

News about 22nd Century Gr (0LHJ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered