Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

22nd Century Gr Share Price (0LHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.048on 26-06-2019 at 8:53:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHJ Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $2.048
Day's Volume: 0
Last Close: $2.048
Open: $0.00
ISIN: US90137F1030
Day's Range $0.00 - $0.00
52wk Range: $1.728 - $3.189
Market Capitalisation: $255m
VWAP: $0.00
Shares in Issue: 125m

Recent Trades History 22nd Century Gr (0LHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*262.048Ordinary
NonProtected portfolio
Single protected transaction
15:52:58 - 19-Jun-19
Unknown*1,2521.961Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:32 - 17-Jun-19
Unknown*6242.000Ordinary
NonProtected portfolio
Single protected transaction
14:54:09 - 13-Jun-19
Unknown*1721.980Ordinary
NonProtected portfolio
Single protected transaction
15:42:45 - 6-Dec-19
Unknown*3182.000Ordinary
NonProtected portfolio
Single protected transaction
14:56:48 - 6-Dec-19

Share Price History for 22nd Century Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.002.0480
24th Jun 2019 (Mon)0.000.000.002.0480
21st Jun 2019 (Fri)0.000.000.002.0480
20th Jun 2019 (Thu)0.000.000.002.0480
19th Jun 2019 (Wed)0.000.000.001.9610
18th Jun 2019 (Tue)0.000.000.001.9610
17th Jun 2019 (Mon)0.000.000.002.0000
14th Jun 2019 (Fri)0.000.000.002.0000
13th Jun 2019 (Thu)0.000.000.001.9800
12th Jun 2019 (Wed)0.000.000.002.0300
11th Jun 2019 (Tue)0.000.000.002.0200
10th Jun 2019 (Mon)0.000.000.002.0200
7th Jun 2019 (Fri)0.000.000.002.0200
6th Jun 2019 (Thu)0.000.000.001.9130
5th Jun 2019 (Wed)0.000.000.001.9930
4th Jun 2019 (Tue)0.000.000.001.9930
3rd Jun 2019 (Mon)0.000.000.001.9930
31st May 2019 (Fri)0.000.000.002.1300
30th May 2019 (Thu)0.000.000.002.1300
29th May 2019 (Wed)0.000.000.002.1300
28th May 2019 (Tue)0.000.000.002.0800
27th May 2019 (Mon)0.000.000.002.0800

News about 22nd Century Gr (0LHJ)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered