Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

22nd Century Gr Share Price (0LHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.772on 12-12-2018 at 11:52:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHJ Shares
Last Trade: Unknown 197 at $2.772
Day's Volume: 0
Last Close: $2.772
Open: $0.00
ISIN: US90137F1030
Day's Range $0.00 - $0.00
52wk Range: $2.02 - $4.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History 22nd Century Gr (0LHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1972.772Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:06:57 - 12-Nov-18
Unknown*9432.860Ordinary
NonProtected portfolio
Single protected transaction
14:33:10 - 12-Jun-18
Unknown*4103.016Ordinary
NonProtected portfolio
Single protected transaction
16:38:56 - 12-Mar-18
Unknown*8383.052Ordinary
NonProtected portfolio
Single protected transaction
15:09:51 - 12-Mar-18
Unknown*8392.993Ordinary
Delayed publication
Historical
14:39:26 - 12-Mar-18

Share Price History for 22nd Century Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.002.9980
10th Dec 2018 (Mon)0.000.000.002.9980
7th Dec 2018 (Fri)0.000.000.002.8600
6th Dec 2018 (Thu)0.000.000.003.0160
5th Dec 2018 (Wed)0.000.000.003.0160
4th Dec 2018 (Tue)0.000.000.003.0160
3rd Dec 2018 (Mon)0.000.000.002.910
30th Nov 2018 (Fri)0.000.000.002.7460
29th Nov 2018 (Thu)0.000.000.002.7460
28th Nov 2018 (Wed)0.000.000.002.7460
27th Nov 2018 (Tue)0.000.000.002.7460
26th Nov 2018 (Mon)0.000.000.002.7460
23rd Nov 2018 (Fri)0.000.000.002.7460
22nd Nov 2018 (Thu)0.000.000.002.7460
21st Nov 2018 (Wed)0.000.000.002.8860
20th Nov 2018 (Tue)0.000.000.002.8860
19th Nov 2018 (Mon)0.000.000.002.8860
16th Nov 2018 (Fri)0.000.000.002.7640
15th Nov 2018 (Thu)0.000.000.002.7590
14th Nov 2018 (Wed)0.000.000.002.7590
13th Nov 2018 (Tue)0.000.000.002.7590
12th Nov 2018 (Mon)0.000.000.002.6000

News about 22nd Century Gr (0LHJ)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered