Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

22nd Century Gr Share Price (0LHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.385on 20-02-2019 at 13:16:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHJ Shares
Sponsored Financial Content
Last Trade: Unknown 2,482 at $2.385
Day's Volume: 0
Last Close: $2.385
Open: $0.00
ISIN: US90137F1030
Day's Range $0.00 - $0.00
52wk Range: $2.02 - $3.189
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History 22nd Century Gr (0LHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,4822.385Ordinary
NonProtected portfolio
Single protected transaction
16:44:45 - 19-Feb-19
Unknown*602.512Ordinary
NonProtected portfolio
Single protected transaction
15:07:13 - 19-Feb-19
Unknown*3772.552Ordinary
NonProtected portfolio
Single protected transaction
14:33:43 - 14-Feb-19
Unknown*1,1332.285Ordinary
NonProtected portfolio
Single protected transaction
14:32:44 - 2-Jun-19
Unknown*1,1332.285Ordinary
NonProtected portfolio
Single protected transaction
14:32:44 - 2-Jun-19

Share Price History for 22nd Century Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.002.5520
18th Feb 2019 (Mon)0.000.000.002.5520
15th Feb 2019 (Fri)0.000.000.002.5520
14th Feb 2019 (Thu)0.000.000.002.2110
13th Feb 2019 (Wed)0.000.000.002.2110
12th Feb 2019 (Tue)0.000.000.002.2110
11th Feb 2019 (Mon)0.000.000.002.2110
8th Feb 2019 (Fri)0.000.000.002.2110
7th Feb 2019 (Thu)0.000.000.000.00200
6th Feb 2019 (Wed)0.000.000.002.2670
5th Feb 2019 (Tue)0.000.000.002.2520
4th Feb 2019 (Mon)0.000.000.002.2520
1st Feb 2019 (Fri)0.000.000.002.2520
31st Jan 2019 (Thu)0.000.000.002.2520
30th Jan 2019 (Wed)0.000.000.002.2520
29th Jan 2019 (Tue)0.000.000.002.2520
28th Jan 2019 (Mon)0.000.000.002.1820
25th Jan 2019 (Fri)0.000.000.002.1550
24th Jan 2019 (Thu)0.000.000.002.3200
23rd Jan 2019 (Wed)0.000.000.002.3200
22nd Jan 2019 (Tue)0.000.000.002.3200
21st Jan 2019 (Mon)0.000.000.002.3200

News about 22nd Century Gr (0LHJ)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered