Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

22nd Century Gr Share Price (0LHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.10on 22-05-2018 at 16:30:00
Change 0.00 0.48%
Buy 0.00
Sell 0.00
Buy / Sell 0LHJ Shares
Last Trade: Unknown 770 at $2.080
Day's Volume: 3,770
Last Close: $2.10
Open: $0.00
ISIN: US90137F1030
Day's Range $0.00 - $0.00
52wk Range: $2.02 - $4.16
Market Capitalisation: $0.00
VWAP: $2.112
Shares in Issue: 0.00

Recent Trades History 22nd Century Gr (0LHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7702.080Ordinary
NonProtected portfolio
Single protected transaction
15:25:37 - 22-May-18
Unknown*3,0002.120Ordinary
Delayed publication
Historical
14:33:04 - 22-May-18
Unknown*502.342Ordinary
Delayed publication
Historical
14:32:52 - 17-May-18
Unknown*1702.306Ordinary
Delayed publication
Historical
16:37:40 - 5-Nov-18
Unknown*3,2772.459Ordinary
Delayed publication
Historical
16:05:56 - 5-Sep-18
Unknown*3,2772.459Ordinary
Delayed publication
Historical
16:05:56 - 5-Sep-18

Share Price History for 22nd Century Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.002.190
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.2750
16th May 2018 (Wed)0.000.000.002.250
15th May 2018 (Tue)0.000.000.002.370
14th May 2018 (Mon)0.000.000.002.370
11th May 2018 (Fri)0.000.000.002.380
10th May 2018 (Thu)0.000.000.002.550
9th May 2018 (Wed)0.000.000.002.323,277
8th May 2018 (Tue)0.000.000.002.020
7th May 2018 (Mon)0.000.000.002.020
4th May 2018 (Fri)0.000.000.002.070
3rd May 2018 (Thu)0.000.000.002.070
2nd May 2018 (Wed)0.000.000.002.070
1st May 2018 (Tue)0.000.000.002.020
27th Apr 2018 (Fri)0.000.000.002.040
26th Apr 2018 (Thu)0.000.000.002.130
25th Apr 2018 (Wed)0.000.000.002.050
24th Apr 2018 (Tue)0.000.000.002.231,484
23rd Apr 2018 (Mon)0.000.000.002.2272

News about 22nd Century Gr (0LHJ)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered