Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

22nd Century Gr Share Price (0LHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.870on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHJ Shares
Last Trade: Unknown 1,149 at $2.803
Day's Volume: 0
Last Close: $2.870
Open: $0.00
ISIN: US90137F1030
Day's Range $0.00 - $0.00
52wk Range: $2.02 - $4.16
Market Capitalisation: $0.00
VWAP: $2.803
Shares in Issue: 0.00

Recent Trades History 22nd Century Gr (0LHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1492.803Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:16:54 - 22-Oct-18
Unknown*4002.960Ordinary
NonProtected portfolio
Single protected transaction
15:21:45 - 18-Oct-18
Unknown*373.025Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:27 - 17-Oct-18
Unknown*373.025Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:27 - 17-Oct-18
Unknown*373.025Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:27 - 17-Oct-18
Unknown*9252.805Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:34:38 - 16-Oct-18
Unknown*4582.795Ordinary
NonProtected portfolio
Single protected transaction
15:19:57 - 15-Oct-18
Unknown*9182.841Ordinary
NonProtected portfolio
Single protected transaction
14:34:57 - 15-Oct-18
Unknown*2322.840Ordinary
NonProtected portfolio
Single protected transaction
14:50:06 - 10-Dec-18
Unknown*353.189Ordinary
NonProtected portfolio
Single protected transaction
16:02:16 - 10-Oct-18

Share Price History for 22nd Century Gr

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.002.9600
18th Oct 2018 (Thu)0.000.000.003.0710
17th Oct 2018 (Wed)0.000.000.000.00359
16th Oct 2018 (Tue)0.000.000.002.8230
15th Oct 2018 (Mon)0.000.000.002.8700
12th Oct 2018 (Fri)0.000.000.003.1890
11th Oct 2018 (Thu)0.000.000.003.1890
10th Oct 2018 (Wed)0.000.000.003.0650
9th Oct 2018 (Tue)0.000.000.002.7920
8th Oct 2018 (Mon)0.000.000.002.7410
5th Oct 2018 (Fri)0.000.000.002.7410
4th Oct 2018 (Thu)0.000.000.002.7410
3rd Oct 2018 (Wed)0.000.000.002.9300
2nd Oct 2018 (Tue)0.000.000.002.9300
1st Oct 2018 (Mon)0.000.000.002.9300
28th Sep 2018 (Fri)0.000.000.002.7410
27th Sep 2018 (Thu)0.000.000.002.7410
26th Sep 2018 (Wed)0.000.000.002.8000
25th Sep 2018 (Tue)0.000.000.002.8000
24th Sep 2018 (Mon)0.000.000.002.760

News about 22nd Century Gr (0LHJ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered