22nd Century Gr Share Price (0LHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.013on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHJ Shares
Sponsored Financial Content
Last Trade: Unknown 641 at $1.013
Day's Volume: 0
Last Close: $1.013
Open: $0.00
ISIN: US90137F1030
Day's Range $1.013 - $1.013
52wk Range: $0.835 - $2.491
Market Capitalisation: $136m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History 22nd Century Gr (0LHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6411.013Ordinary
Non protected portfolio
Single protected transaction
14:58:34 - 19-Feb-20
Unknown*221.051Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:37 - 14-Feb-20
Unknown*6690.975Ordinary
Non protected portfolio
Single protected transaction
16:52:50 - 14-Feb-20
Unknown*1,0941.073Ordinary
Non protected portfolio
Single protected transaction
16:14:28 - 14-Feb-20
Unknown*1,2781.069Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:10 - 13-Feb-20
Unknown*401.131Ordinary
Non protected portfolio
Single protected transaction
15:20:48 - 13-Feb-20
Unknown*2,3091.122Ordinary
Non protected portfolio
Single protected transaction
15:11:06 - 13-Feb-20
Unknown*5,7591.125Ordinary
Non protected portfolio
Single protected transaction
14:31:06 - 13-Feb-20
Unknown*5001.089Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:52 - 12-Feb-20
Unknown*8860.907Ordinary
Non protected portfolio
Single protected transaction
15:16:16 - 07-Feb-20

Share Price History for 22nd Century Gr

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about 22nd Century Gr (0LHJ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered